Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,324.24 +10.10 (+0.30%) Nikkei
39,112.44 +307.79 (+0.79%) Hang Seng
18,148.28 +120.57 (+0.67%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.54 -36.18 (-2.76%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816C00017000 | 2024-06-06 11:23AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPIR241115C00017000 | 2024-03-21 12:06PM EDT | 2024-11-15 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 120.90% |
| SPIR241220C00017000 | 2024-05-06 3:35PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.70 | 0.00 | - | 2 | 70 | 128.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241220P00017000 | 2024-03-20 3:27PM EDT | 2024-12-20 | 4.60 | 7.60 | 7.90 | 0.00 | - | 1 | 12 | 80.86% |
© 2024 Yahoo. All rights reserved.