Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,325.46 +11.32 (+0.34%) Nikkei
39,201.08 +396.43 (+1.02%) Hang Seng
18,103.94 +76.23 (+0.42%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.54 +18.42 (+1.47%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816C00016000 | 2024-06-13 11:34AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| SPIR241220C00016000 | 2024-06-20 3:08PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00016000 | 2024-04-04 2:45PM EDT | 2024-08-16 | 5.10 | 4.20 | 5.80 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.