Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.88 -47.13 (-0.89%) Dow
39,045.49 -625.55 (-1.58%) Nasdaq
16,693.78 -107.76 (-0.64%) Bitcoin USD
67,325.41 -2,289.84 (-3.29%) CMC Crypto 200
1,454.89 -47.77 (-3.19%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00015000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 423.05% |
| SPIR240816C00015000 | 2024-05-23 10:27AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.50 | -0.10 | -33.33% | 7 | 313 | 104.10% |
| SPIR241115C00015000 | 2024-05-15 1:14PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 80.66% |
| SPIR241220C00015000 | 2024-05-21 1:41PM EDT | 2024-12-20 | 0.65 | 0.50 | 1.00 | 0.00 | - | 3 | 334 | 90.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00015000 | 2024-04-02 3:45PM EDT | 2024-08-16 | 4.40 | 5.10 | 5.50 | 0.00 | - | 8 | 26 | 0.00% |
| SPIR241220P00015000 | 2024-02-22 2:38PM EDT | 2024-12-20 | 5.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.