Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,325.83 +11.69 (+0.35%) Nikkei
39,165.58 +360.93 (+0.93%) Hang Seng
18,118.18 +90.47 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,269.63 -40.09 (-3.06%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00014000 | 2024-06-18 11:41AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPIR240816C00014000 | 2024-06-21 9:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPIR241115C00014000 | 2024-06-20 3:40PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPIR241220C00014000 | 2024-04-26 11:02AM EDT | 2024-12-20 | 1.46 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 70.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240816P00014000 | 2024-04-11 1:06PM EDT | 2024-08-16 | 3.70 | 3.10 | 3.40 | 0.00 | - | 26 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.