Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,265.82 -41.19 (-0.78%) Dow
39,053.03 -618.01 (-1.56%) Nasdaq
16,727.21 -74.33 (-0.44%) Bitcoin USD
67,539.39 -2,130.18 (-3.06%) CMC Crypto 200
1,459.14 -43.53 (-2.90%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00011000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 161 | 88.28% |
| SPIR240719C00011000 | 2024-05-17 11:47AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.60 | 0.00 | - | 28 | 27 | 85.16% |
| SPIR240816C00011000 | 2024-05-22 1:57PM EDT | 2024-08-16 | 0.50 | 0.20 | 2.20 | -0.15 | -23.08% | 1 | 94 | 127.93% |
| SPIR241115C00011000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 1.66 | 0.00 | 1.60 | 0.00 | - | 50 | 51 | 71.09% |
| SPIR241220C00011000 | 2024-05-20 12:04PM EDT | 2024-12-20 | 1.50 | 0.00 | 1.90 | 0.00 | - | 5 | 4 | 71.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00011000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 2.80 | 2.05 | 4.40 | +1.10 | +64.71% | 3 | 31 | 132.03% |
| SPIR240816P00011000 | 2024-05-17 12:04PM EDT | 2024-08-16 | 1.90 | 2.90 | 4.80 | 0.00 | - | 11 | 113 | 120.31% |
| SPIR241220P00011000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 3.52 | 3.00 | 4.30 | 0.00 | - | 10 | 16 | 68.36% |
© 2024 Yahoo. All rights reserved.