Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,873.26 -2,792.59 (-4.01%) CMC Crypto 200
1,461.69 -40.97 (-2.73%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621C00010000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | -0.10 | -33.33% | 2 | 31 | 81.64% |
| SPIR240719C00010000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.80 | -0.13 | -20.63% | 2 | 23 | 81.64% |
| SPIR240816C00010000 | 2024-05-23 11:00AM EDT | 2024-08-16 | 0.70 | 0.60 | 2.15 | -0.30 | -30.00% | 2 | 129 | 125.78% |
| SPIR241115C00010000 | 2024-05-23 10:55AM EDT | 2024-11-15 | 1.30 | 0.00 | 1.90 | -0.90 | -40.91% | 1 | 20 | 68.75% |
| SPIR241220C00010000 | 2024-05-22 11:38AM EDT | 2024-12-20 | 1.50 | 1.00 | 2.00 | -0.38 | -20.21% | 2 | 159 | 85.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240621P00010000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 1.15 | 0.40 | 2.40 | 0.00 | - | 6 | 52 | 124.22% |
| SPIR240816P00010000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 1.67 | 0.70 | 4.10 | 0.00 | - | 10 | 124 | 73.34% |
| SPIR241115P00010000 | 2024-05-10 11:04AM EDT | 2024-11-15 | 1.50 | 2.50 | 4.70 | 0.00 | - | 40 | 98 | 104.88% |
| SPIR241220P00010000 | 2024-05-21 3:48PM EDT | 2024-12-20 | 2.59 | 2.55 | 5.30 | 0.00 | - | 1 | 62 | 109.03% |
© 2024 Yahoo. All rights reserved.