Singapore markets closed

Spire Global, Inc. (SPIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.79-0.01 (-0.09%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR241220C000030002024-03-07 2:20PM EDT3.009.568.0010.100.00-11273.24%
SPIR241220C000050002024-05-29 11:51AM EDT5.004.655.606.800.00-218107.23%
SPIR241220C000060002024-06-13 12:38PM EDT6.004.404.606.000.00-2293.95%
SPIR241220C000070002024-06-21 3:31PM EDT7.003.504.005.100.00-11689.75%
SPIR241220C000080002024-06-27 10:01AM EDT8.003.983.604.000.00-1531683.20%
SPIR241220C000090002024-06-20 9:39AM EDT9.002.852.753.800.00-12384.18%
SPIR241220C000100002024-06-26 12:50PM EDT10.002.352.253.200.00-316781.25%
SPIR241220C000110002024-06-26 2:44PM EDT11.001.951.452.700.00-222572.95%
SPIR241220C000120002024-05-16 12:16PM EDT12.001.600.002.450.00-15056.30%
SPIR241220C000130002024-06-26 3:44PM EDT13.001.500.001.950.00-43357.52%
SPIR241220C000140002024-04-26 11:02AM EDT14.001.460.001.650.00-1160.21%
SPIR241220C000150002024-06-26 1:24PM EDT15.000.950.851.450.00-1737178.91%
SPIR241220C000160002024-06-20 3:08PM EDT16.000.850.651.650.00-61285.25%
SPIR241220C000170002024-06-25 3:00PM EDT17.000.600.001.750.00-4411480.76%
SPIR241220C000180002024-06-25 1:47PM EDT18.000.650.001.500.00-182580.81%
SPIR241220C000200002024-06-21 2:10PM EDT20.000.400.152.200.00-1250106.35%
SPIR241220C000220002024-05-23 9:30AM EDT22.000.390.000.850.00-243481.64%
SPIR241220C000250002024-06-05 9:50AM EDT25.000.250.100.900.00-190294.92%
SPIR241220C000270002024-05-16 9:30AM EDT27.000.330.004.800.00-2525174.07%
SPIR241220C000300002024-05-29 3:24PM EDT30.000.140.051.450.00-222120.02%
SPIR241220C000320002024-05-10 1:15PM EDT32.000.300.000.750.00-76104.30%
SPIR241220C000350002024-05-10 1:12PM EDT35.000.250.000.950.00-77116.11%
SPIR241220C000370002024-05-16 9:46AM EDT37.000.100.004.800.00-110197.75%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR241220P000050002024-06-10 10:23AM EDT5.000.250.000.750.00-181104.10%
SPIR241220P000060002024-06-27 9:37AM EDT6.000.350.250.700.00-5791.41%
SPIR241220P000070002024-06-13 3:09PM EDT7.000.700.001.000.00-1474.71%
SPIR241220P000080002024-05-31 3:15PM EDT8.001.420.451.350.00-11578.03%
SPIR241220P000090002024-06-06 12:26PM EDT9.001.701.001.800.00-104080.76%
SPIR241220P000100002024-06-26 1:27PM EDT10.001.951.153.400.00-127493.75%
SPIR241220P000110002024-05-16 10:36AM EDT11.003.522.003.000.00-101680.37%
SPIR241220P000120002024-05-16 9:40AM EDT12.003.902.755.400.00-1068111.72%
SPIR241220P000130002024-05-10 2:13PM EDT13.003.474.205.100.00--10106.89%
SPIR241220P000150002024-02-22 2:38PM EDT15.005.805.105.400.00-2275.00%
SPIR241220P000170002024-03-20 3:27PM EDT17.004.607.607.900.00-112104.79%
SPIR241220P000200002024-05-16 2:56PM EDT20.0011.208.2010.200.00-1099.32%