Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,188.41 +8.73 (+0.11%) Bitcoin USD
61,066.61 -1,023.45 (-1.65%) CMC Crypto 200
1,277.96 -5.87 (-0.46%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241115C00003000 | 2024-03-27 11:28AM EDT | 3.00 | 8.90 | 6.60 | 7.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR241115C00006000 | 2024-06-06 1:41PM EDT | 6.00 | 4.01 | 4.60 | 5.90 | 0.00 | - | 1 | 2 | 100.88% |
| SPIR241115C00008000 | 2024-04-10 3:02PM EDT | 8.00 | 4.96 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 143.65% |
| SPIR241115C00009000 | 2024-05-24 3:23PM EDT | 9.00 | 1.95 | 1.85 | 2.95 | 0.00 | - | 37 | 37 | 54.00% |
| SPIR241115C00010000 | 2024-06-26 1:52PM EDT | 10.00 | 2.20 | 2.05 | 2.95 | 0.00 | - | 1 | 17 | 81.64% |
| SPIR241115C00011000 | 2024-05-17 11:53AM EDT | 11.00 | 1.66 | 0.00 | 2.55 | 0.00 | - | 50 | 51 | 51.17% |
| SPIR241115C00012000 | 2024-06-20 1:21PM EDT | 12.00 | 1.41 | 0.00 | 2.10 | 0.00 | - | 3 | 41 | 56.35% |
| SPIR241115C00013000 | 2024-06-26 3:54PM EDT | 13.00 | 1.30 | 0.00 | 2.65 | 0.00 | - | 4 | 9 | 77.59% |
| SPIR241115C00014000 | 2024-06-20 3:40PM EDT | 14.00 | 0.90 | 0.80 | 1.95 | 0.00 | - | 1 | 3 | 88.77% |
| SPIR241115C00015000 | 2024-05-15 1:14PM EDT | 15.00 | 1.76 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 69.68% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SPIR241115C00017000 | 2024-03-21 12:06PM EDT | 17.00 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 108.69% |
| SPIR241115C00020000 | 2024-05-08 2:27PM EDT | 20.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 109.18% |
| SPIR241115C00022000 | 2024-05-01 2:51PM EDT | 22.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 175.68% |
| SPIR241115C00034000 | 2024-03-21 12:04PM EDT | 34.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 100.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241115P00005000 | 2024-06-12 10:32AM EDT | 5.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 81 | 105.47% |
| SPIR241115P00006000 | 2024-05-16 9:49AM EDT | 6.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 20 | 91.60% |
| SPIR241115P00007000 | 2024-06-27 1:02PM EDT | 7.00 | 0.37 | 0.00 | 0.80 | 0.00 | - | 1 | 131 | 76.47% |
| SPIR241115P00009000 | 2024-04-18 2:48PM EDT | 9.00 | 1.80 | 1.25 | 1.80 | 0.00 | - | - | 5 | 95.80% |
| SPIR241115P00010000 | 2024-06-21 10:00AM EDT | 10.00 | 1.92 | 1.30 | 2.20 | 0.00 | - | 2 | 101 | 83.30% |
| SPIR241115P00011000 | 2024-06-27 1:02PM EDT | 11.00 | 2.25 | 1.90 | 2.45 | 0.00 | - | 1 | 37 | 77.34% |
© 2024 Yahoo. All rights reserved.