Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,604.84 +340.65 (+0.51%) CMC Crypto 200
1,379.61 -38.26 (-2.70%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241115C00003000 | 2024-03-27 11:28AM EDT | 3.00 | 8.90 | 6.60 | 7.30 | 0.00 | - | 2 | 0 | 0.00% |
| SPIR241115C00006000 | 2024-06-06 1:41PM EDT | 6.00 | 4.01 | 4.40 | 5.70 | 0.00 | - | 1 | 2 | 99.90% |
| SPIR241115C00008000 | 2024-04-10 3:02PM EDT | 8.00 | 4.96 | 4.50 | 5.10 | 0.00 | - | 1 | 5 | 148.14% |
| SPIR241115C00009000 | 2024-05-24 3:23PM EDT | 9.00 | 1.95 | 2.50 | 3.40 | 0.00 | - | 37 | 37 | 84.67% |
| SPIR241115C00010000 | 2024-06-06 10:44AM EDT | 10.00 | 2.26 | 0.85 | 3.10 | 0.00 | - | 2 | 45 | 64.75% |
| SPIR241115C00011000 | 2024-05-17 11:53AM EDT | 11.00 | 1.66 | 0.00 | 2.55 | 0.00 | - | 50 | 51 | 54.35% |
| SPIR241115C00012000 | 2024-06-11 12:31PM EDT | 12.00 | 1.17 | 0.00 | 2.20 | 0.00 | - | 2 | 38 | 60.35% |
| SPIR241115C00013000 | 2024-05-29 12:02PM EDT | 13.00 | 1.00 | 1.00 | 1.85 | 0.00 | - | 1 | 2 | 82.57% |
| SPIR241115C00014000 | 2024-05-21 2:59PM EDT | 14.00 | 0.89 | 0.75 | 1.60 | 0.00 | - | 1 | 8 | 81.88% |
| SPIR241115C00015000 | 2024-05-15 1:14PM EDT | 15.00 | 1.76 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 70.22% |
| SPIR241115C00016000 | 2024-04-23 1:52PM EDT | 16.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
| SPIR241115C00017000 | 2024-03-21 12:06PM EDT | 17.00 | 2.00 | 0.85 | 1.80 | 0.00 | - | 1 | 1 | 108.11% |
| SPIR241115C00020000 | 2024-05-08 2:27PM EDT | 20.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 3 | 108.11% |
| SPIR241115C00022000 | 2024-05-01 2:51PM EDT | 22.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 173.24% |
| SPIR241115C00034000 | 2024-03-21 12:04PM EDT | 34.00 | 0.70 | 0.05 | 0.25 | 0.00 | - | - | 1 | 98.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR241115P00005000 | 2024-06-12 10:32AM EDT | 5.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | - | 81 | 99.22% |
| SPIR241115P00006000 | 2024-05-16 9:49AM EDT | 6.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 10 | 20 | 85.74% |
| SPIR241115P00007000 | 2024-05-21 12:56PM EDT | 7.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 5 | 130 | 74.41% |
| SPIR241115P00009000 | 2024-04-18 2:48PM EDT | 9.00 | 1.80 | 1.25 | 1.80 | 0.00 | - | - | 5 | 88.77% |
| SPIR241115P00010000 | 2024-05-30 11:57AM EDT | 10.00 | 2.10 | 1.10 | 2.10 | 0.00 | - | 1 | 99 | 70.41% |
| SPIR241115P00011000 | 2024-06-14 1:04PM EDT | 11.00 | 2.66 | 2.05 | 2.70 | -0.84 | -24.00% | 3 | 3 | 77.34% |
© 2024 Yahoo. All rights reserved.