Singapore markets closed

Spire Global, Inc. (SPIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.67-0.13 (-1.20%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240816C000010002024-01-17 2:52PM EDT1.005.708.6013.000.00-200.00%
SPIR240816C000020002024-01-25 10:34AM EDT2.005.008.3010.400.00-1010507.81%
SPIR240816C000040002024-01-24 12:34PM EDT4.003.555.807.900.00-17194.92%
SPIR240816C000050002024-05-02 9:41AM EDT5.005.303.704.600.00-1120.00%
SPIR240816C000060002024-05-23 10:43AM EDT6.002.953.604.400.00-41440.00%
SPIR240816C000070002024-05-29 9:31AM EDT7.002.450.004.600.00-1522183.79%
SPIR240816C000080002024-06-27 2:52PM EDT8.003.172.053.900.00-39887.50%
SPIR240816C000090002024-06-27 2:06PM EDT9.002.021.052.450.00-415101.76%
SPIR240816C000100002024-06-27 11:41AM EDT10.001.811.001.950.00-39672.85%
SPIR240816C000110002024-06-27 12:16PM EDT11.001.051.051.400.00-210286.91%
SPIR240816C000120002024-06-27 11:46AM EDT12.000.700.051.000.00-127263.48%
SPIR240816C000130002024-06-25 3:50PM EDT13.000.420.000.750.00-26168.85%
SPIR240816C000140002024-06-26 3:34PM EDT14.000.300.200.000.00-427954.30%
SPIR240816C000150002024-06-26 9:43AM EDT15.000.200.100.450.00-529984.57%
SPIR240816C000160002024-06-13 11:34AM EDT16.000.150.002.050.00-160154.30%
SPIR240816C000170002024-06-06 11:23AM EDT17.000.240.001.350.00-330138.97%
SPIR240816C000180002024-04-04 1:38PM EDT18.001.000.254.600.00-1070266.70%
SPIR240816C000190002024-05-15 9:50AM EDT19.000.400.004.600.00--0268.07%
SPIR240816C000200002024-06-10 9:30AM EDT20.000.050.051.500.00-11,079172.46%
SPIR240816C000220002024-03-25 10:43AM EDT22.000.840.100.250.00-3020125.00%
SPIR240816C000250002024-03-20 2:48PM EDT25.002.600.050.150.00-11126.17%
SPIR240816C000270002024-03-26 3:02PM EDT27.000.400.000.750.00-11176.56%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240816P000030002024-01-17 12:33PM EDT3.000.200.000.200.00--2214.84%
SPIR240816P000040002024-02-08 1:47PM EDT4.000.210.000.750.00-159241.02%
SPIR240816P000050002024-06-24 11:44AM EDT5.000.100.000.050.00-10101103.13%
SPIR240816P000060002024-02-12 4:35PM EDT6.000.350.200.450.00-295148.24%
SPIR240816P000070002024-06-27 1:02PM EDT7.000.200.050.300.00-152196.09%
SPIR240816P000080002024-05-16 11:02AM EDT8.000.950.000.650.00-935989.84%
SPIR240816P000090002024-06-24 11:47AM EDT9.000.700.000.750.00-5014468.95%
SPIR240816P000100002024-06-28 10:02AM EDT10.000.850.001.15+0.15+21.43%113457.03%
SPIR240816P000110002024-06-28 10:19AM EDT11.002.001.201.55+0.22+12.36%211375.39%
SPIR240816P000120002024-06-25 10:58AM EDT12.002.301.052.250.00-25489.65%
SPIR240816P000130002024-04-15 1:44PM EDT13.003.741.503.500.00-34451.17%
SPIR240816P000140002024-04-11 1:06PM EDT14.003.703.103.400.00-266050.00%
SPIR240816P000150002024-04-02 3:45PM EDT15.004.405.105.500.00-826138.77%
SPIR240816P000160002024-04-04 2:45PM EDT16.005.104.205.800.00-99112.50%
SPIR240816P000200002024-03-21 9:41AM EDT20.007.109.7012.100.00-31229.30%
SPIR240816P000250002024-03-19 9:59AM EDT25.009.6213.6015.600.00-22154.30%