Singapore markets closed

Spire Global, Inc. (SPIR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.52+0.05 (+0.48%)
At close: 04:00PM EDT
10.55 +0.03 (+0.29%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240816C000010002024-01-17 2:52PM EDT1.005.708.6013.000.00-200.00%
SPIR240816C000020002024-01-25 10:34AM EDT2.005.008.3010.400.00-1010500.39%
SPIR240816C000040002024-01-24 12:34PM EDT4.003.555.807.900.00-17206.25%
SPIR240816C000050002024-05-02 9:41AM EDT5.005.303.704.600.00-1120.00%
SPIR240816C000060002024-05-23 10:43AM EDT6.002.954.205.300.00-4144117.58%
SPIR240816C000070002024-05-29 9:31AM EDT7.002.453.304.600.00-1522114.84%
SPIR240816C000080002024-06-13 2:08PM EDT8.002.702.603.70-0.10-3.57%199105.27%
SPIR240816C000090002024-05-23 10:37AM EDT9.001.391.902.450.00-11579.88%
SPIR240816C000100002024-06-13 1:29PM EDT10.001.481.302.250.00-309489.45%
SPIR240816C000110002024-06-12 11:05AM EDT11.000.751.051.700.00-29691.21%
SPIR240816C000120002024-06-13 2:55PM EDT12.000.900.001.300.00-146067.97%
SPIR240816C000130002024-06-10 11:52AM EDT13.000.510.001.000.00-26173.24%
SPIR240816C000140002024-06-13 2:48PM EDT14.000.580.050.600.00-5028372.46%
SPIR240816C000150002024-06-06 11:23AM EDT15.000.340.050.650.00-330484.57%
SPIR240816C000160002024-06-13 11:34AM EDT16.000.150.050.450.00-16084.57%
SPIR240816C000170002024-06-06 11:23AM EDT17.000.240.004.500.00-330224.51%
SPIR240816C000180002024-04-04 1:38PM EDT18.001.000.254.600.00-1070243.65%
SPIR240816C000190002024-05-15 9:50AM EDT19.000.400.004.600.00--0244.73%
SPIR240816C000200002024-06-10 9:30AM EDT20.000.050.053.000.00-11,079206.54%
SPIR240816C000220002024-03-25 10:43AM EDT22.000.840.100.250.00-3020114.06%
SPIR240816C000250002024-03-20 2:48PM EDT25.002.600.050.150.00-11114.84%
SPIR240816C000270002024-03-26 3:02PM EDT27.000.400.000.750.00-11160.74%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240816P000030002024-01-17 12:33PM EDT3.000.200.000.200.00--2191.41%
SPIR240816P000040002024-02-08 1:47PM EDT4.000.210.000.750.00-159214.84%
SPIR240816P000050002024-03-19 10:02AM EDT5.000.050.000.500.00-50101151.56%
SPIR240816P000060002024-02-12 4:35PM EDT6.000.350.200.450.00-295131.25%
SPIR240816P000070002024-05-21 12:17PM EDT7.000.500.150.400.00-2052197.27%
SPIR240816P000080002024-05-16 11:02AM EDT8.000.950.000.650.00-935978.32%
SPIR240816P000090002024-06-11 9:30AM EDT9.000.900.001.000.00-19468.75%
SPIR240816P000100002024-06-05 9:30AM EDT10.001.700.002.800.00-1012598.34%
SPIR240816P000110002024-05-17 12:04PM EDT11.001.900.001.900.00-1111393.75%
SPIR240816P000120002024-05-17 9:50AM EDT12.002.851.903.400.00-55698.83%
SPIR240816P000130002024-04-15 1:44PM EDT13.003.741.503.500.00-344105.86%
SPIR240816P000140002024-04-11 1:06PM EDT14.003.703.103.400.00-26600.00%
SPIR240816P000150002024-04-02 3:45PM EDT15.004.405.105.500.00-826118.26%
SPIR240816P000160002024-04-04 2:45PM EDT16.005.104.205.800.00-9991.21%
SPIR240816P000200002024-03-21 9:41AM EDT20.007.109.7012.100.00-31200.10%
SPIR240816P000250002024-03-19 9:59AM EDT25.009.6213.6015.600.00-22118.75%