Singapore markets closed

Spire Global, Inc. (SPIR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.74-0.06 (-0.51%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240719C000070002024-06-21 3:38PM EDT7.003.073.304.400.00-605858127.34%
SPIR240719C000080002024-06-20 3:10PM EDT8.002.152.403.500.00-7476116.02%
SPIR240719C000090002024-06-27 10:26AM EDT9.002.101.652.150.00-105473.83%
SPIR240719C000100002024-06-26 3:44PM EDT10.001.040.951.450.00-314375.98%
SPIR240719C000110002024-06-28 9:30AM EDT11.000.900.352.75+0.35+63.64%6123158.20%
SPIR240719C000120002024-06-27 11:13AM EDT12.000.400.000.850.00-69582.81%
SPIR240719C000130002024-06-27 2:52PM EDT13.000.170.001.650.00-2269149.41%
SPIR240719C000140002024-06-18 11:41AM EDT14.000.250.050.150.00-1980.08%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPIR240719P000070002024-06-20 9:50AM EDT7.000.050.000.750.00-2021187.89%
SPIR240719P000080002024-06-21 3:26PM EDT8.000.150.000.750.00-10177145.31%
SPIR240719P000090002024-06-27 10:02AM EDT9.000.100.000.500.00-12788.67%
SPIR240719P000100002024-06-20 10:02AM EDT10.000.750.000.700.00-31364.65%
SPIR240719P000110002024-05-30 3:01PM EDT11.002.050.001.650.00-3564.84%
SPIR240719P000120002024-06-20 1:26PM EDT12.002.350.451.950.00-31110.16%
SPIR240719P000130002024-06-27 3:59PM EDT13.002.302.252.850.00-26691.80%