Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.26 +7.58 (+0.09%) Bitcoin USD
60,981.61 -1,243.93 (-2.00%) CMC Crypto 200
1,280.25 -3.58 (-0.28%)
Spire Global, Inc. (SPIR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00007000 | 2024-06-21 3:38PM EDT | 7.00 | 3.07 | 3.30 | 4.40 | 0.00 | - | 605 | 858 | 127.34% |
| SPIR240719C00008000 | 2024-06-20 3:10PM EDT | 8.00 | 2.15 | 2.40 | 3.50 | 0.00 | - | 74 | 76 | 116.02% |
| SPIR240719C00009000 | 2024-06-27 10:26AM EDT | 9.00 | 2.10 | 1.65 | 2.15 | 0.00 | - | 10 | 54 | 73.83% |
| SPIR240719C00010000 | 2024-06-26 3:44PM EDT | 10.00 | 1.04 | 0.95 | 1.45 | 0.00 | - | 3 | 143 | 75.98% |
| SPIR240719C00011000 | 2024-06-28 9:30AM EDT | 11.00 | 0.90 | 0.35 | 2.75 | +0.35 | +63.64% | 6 | 123 | 158.20% |
| SPIR240719C00012000 | 2024-06-27 11:13AM EDT | 12.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 6 | 95 | 82.81% |
| SPIR240719C00013000 | 2024-06-27 2:52PM EDT | 13.00 | 0.17 | 0.00 | 1.65 | 0.00 | - | 22 | 69 | 149.41% |
| SPIR240719C00014000 | 2024-06-18 11:41AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 9 | 80.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-06-20 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 187.89% |
| SPIR240719P00008000 | 2024-06-21 3:26PM EDT | 8.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 177 | 145.31% |
| SPIR240719P00009000 | 2024-06-27 10:02AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 88.67% |
| SPIR240719P00010000 | 2024-06-20 10:02AM EDT | 10.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 64.65% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 1.65 | 0.00 | - | 3 | 5 | 64.84% |
| SPIR240719P00012000 | 2024-06-20 1:26PM EDT | 12.00 | 2.35 | 0.45 | 1.95 | 0.00 | - | 3 | 1 | 110.16% |
| SPIR240719P00013000 | 2024-06-27 3:59PM EDT | 13.00 | 2.30 | 2.25 | 2.85 | 0.00 | - | 2 | 66 | 91.80% |
© 2024 Yahoo. All rights reserved.