Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.79 -9.74 (-0.01%) CMC Crypto 200
1,373.11 -44.77 (-3.16%)
Spire Global, Inc. (SPIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719C00008000 | 2024-05-21 11:09AM EDT | 8.00 | 1.52 | 2.35 | 3.60 | 0.00 | - | - | 2 | 122.07% |
| SPIR240719C00009000 | 2024-06-13 3:20PM EDT | 9.00 | 1.85 | 1.00 | 2.35 | 0.00 | - | 40 | 37 | 55.08% |
| SPIR240719C00010000 | 2024-06-13 3:41PM EDT | 10.00 | 1.30 | 0.95 | 1.45 | 0.00 | - | 11 | 149 | 73.54% |
| SPIR240719C00011000 | 2024-06-14 10:57AM EDT | 11.00 | 0.85 | 0.60 | 0.90 | -0.31 | -26.72% | 4 | 43 | 74.22% |
| SPIR240719C00012000 | 2024-06-13 3:10PM EDT | 12.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 35 | 54 | 83.59% |
| SPIR240719C00013000 | 2024-06-14 12:40PM EDT | 13.00 | 0.30 | 0.00 | 0.50 | -0.02 | -6.25% | 1 | 51 | 74.41% |
| SPIR240719C00014000 | 2024-06-13 2:25PM EDT | 14.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 8 | 86.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240719P00007000 | 2024-05-31 12:57PM EDT | 7.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 20 | 21 | 123.05% |
| SPIR240719P00008000 | 2024-06-13 2:02PM EDT | 8.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 157 | 88.48% |
| SPIR240719P00009000 | 2024-06-14 3:22PM EDT | 9.00 | 0.35 | 0.05 | 0.50 | +0.05 | +16.67% | 22 | 6 | 69.34% |
| SPIR240719P00011000 | 2024-05-30 3:01PM EDT | 11.00 | 2.05 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 87.60% |
| SPIR240719P00012000 | 2024-06-13 2:42PM EDT | 12.00 | 1.90 | 1.65 | 2.25 | 0.00 | - | 3 | 3 | 76.76% |
© 2024 Yahoo. All rights reserved.