Singapore markets close in 54 minutes
Straits Times Index
3,305.06 +1.40 (+0.04%) Nikkei
38,356.06 +176.60 (+0.46%) Hang Seng
19,091.40 -23.66 (-0.12%) FTSE 100
8,418.12 +3.13 (+0.04%) Bitcoin USD
61,872.69 -542.51 (-0.87%) CMC Crypto 200
1,276.10 -15.30 (-1.18%)
SPDR Portfolio TIPS ETF (SPIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIP240517C00025000 | 2023-11-28 1:40PM EDT | 25.00 | 0.80 | 1.10 | 1.30 | 0.00 | - | - | 1 | 102.54% |
| SPIP240517C00026000 | 2024-05-03 3:22PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPIP240517C00027000 | 2024-02-20 10:38AM EDT | 27.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 57.03% |
| SPIP240517C00028000 | 2023-11-21 1:51PM EDT | 28.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 26 | 82.03% |
| SPIP240517C00029000 | 2024-04-10 11:24AM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIP240517P00024000 | 2023-10-16 10:27AM EDT | 24.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 12.50% |
| SPIP240517P00025000 | 2023-12-11 11:19AM EDT | 25.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 10 | 33.99% |
| SPIP240517P00026000 | 2024-03-26 1:31PM EDT | 26.00 | 0.50 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 52.93% |
© 2024 Yahoo. All rights reserved.