Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719C00024000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 25 | 54.30% |
SPHY241018C00024000 | 2024-05-17 10:19AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 12.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719P00024000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.90 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 85.84% |
SPHY241018P00024000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 21.63% |