Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
SPDR Portfolio High Yield Bond ETF (SPHY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719C00022000 | 2024-06-12 10:18AM EDT | 2024-07-19 | 1.30 | 0.80 | 1.45 | 0.00 | - | 1 | 1 | 31.25% |
| SPHY241018C00022000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.80 | 0.00 | - | 1 | 0 | 21.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719P00022000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 33.20% |
© 2024 Yahoo. All rights reserved.