Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719C00020000 | 2023-11-29 2:13PM EDT | 2024-07-19 | 2.90 | 1.05 | 5.80 | 0.00 | - | 5 | 0 | 57.62% |
SPHY241018C00020000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 3.20 | 2.50 | 3.70 | 0.00 | - | - | 0 | 33.50% |