Singapore markets open in 7 hours 10 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,490.08 +14.99 (+0.27%) Dow
39,198.19 +28.67 (+0.07%) Nasdaq
17,976.27 +96.97 (+0.54%) Bitcoin USD
62,005.74 -1,496.64 (-2.36%) CMC Crypto 200
1,309.03 -35.47 (-2.64%)
SPDR Portfolio High Yield Bond ETF (SPHY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY241018C00013000 | 2024-03-15 12:28PM EDT | 13.00 | 10.30 | 9.80 | 10.60 | 0.00 | - | 2 | 0 | 62.31% |
| SPHY241018C00020000 | 2024-05-08 2:23PM EDT | 20.00 | 3.20 | 2.50 | 3.70 | 0.00 | - | - | 0 | 37.06% |
| SPHY241018C00022000 | 2024-04-25 1:00PM EDT | 22.00 | 1.05 | 0.90 | 1.80 | 0.00 | - | 1 | 0 | 23.93% |
| SPHY241018C00023000 | 2024-06-20 9:30AM EDT | 23.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 13.01% |
| SPHY241018C00024000 | 2024-05-17 10:19AM EDT | 24.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 13.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY241018P00021000 | 2024-04-17 1:28PM EDT | 21.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 20 | 16.50% |
| SPHY241018P00024000 | 2024-05-09 9:40AM EDT | 24.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 20.12% |
| SPHY241018P00025000 | 2024-06-07 3:39PM EDT | 25.00 | 2.00 | 1.30 | 2.50 | 0.00 | - | 1 | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.