Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,497.78 +22.69 (+0.41%) Dow
39,268.81 +99.29 (+0.25%) Nasdaq
18,004.46 +125.17 (+0.70%) Bitcoin USD
62,199.90 -1,351.99 (-2.13%) CMC Crypto 200
1,311.69 -32.82 (-2.44%)
SPDR Portfolio High Yield Bond ETF (SPHY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719C00015000 | 2023-12-01 12:38PM EDT | 15.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 6 | 0 | 101.56% |
| SPHY240719C00020000 | 2023-11-29 2:13PM EDT | 20.00 | 2.90 | 1.05 | 5.70 | 0.00 | - | 5 | 0 | 66.02% |
| SPHY240719C00022000 | 2024-06-12 10:18AM EDT | 22.00 | 1.30 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 38.87% |
| SPHY240719C00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 16.90% |
| SPHY240719C00024000 | 2024-06-27 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 25 | 57.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHY240719P00021000 | 2024-01-18 4:53PM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 40.82% |
| SPHY240719P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 33.11% |
| SPHY240719P00023000 | 2024-07-01 12:09PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 9.67% |
| SPHY240719P00024000 | 2024-03-15 9:30AM EDT | 24.00 | 0.90 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 87.30% |
| SPHY240719P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.80 | 1.50 | 2.30 | 0.00 | - | 1 | 0 | 51.86% |
© 2024 Yahoo. All rights reserved.