Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,029.46 -41.10 (-1.01%) Dow
33,805.14 -172.94 (-0.51%) Nasdaq
11,435.92 -185.79 (-1.60%) BTC-USD
22,826.11 -1,048.01 (-4.39%) CMC Crypto 200
515.97 -21.91 (-4.07%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ230217C00045000 | 2022-12-19 11:56AM EST | 45.00 | 0.85 | 0.90 | 2.45 | 0.00 | - | - | 1 | 50.93% |
| SPHQ230217C00046000 | 2023-01-20 11:33AM EST | 46.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 35.06% |
| SPHQ230217C00047000 | 2023-01-20 3:03PM EST | 47.00 | 0.05 | 0.10 | 0.80 | 0.00 | - | 14 | 17 | 32.37% |
| SPHQ230217C00048000 | 2023-01-24 3:25PM EST | 48.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 27.30% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
