Singapore markets close in 12 minutes

Invesco S&P 500 Quality ETF (SPHQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
61.41+0.22 (+0.36%)
At close: 04:00PM EDT
62.00 +0.59 (+0.96%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ240621C000580002024-05-13 1:07PM EDT58.002.300.000.000.00-100.00%
SPHQ240621C000590002024-05-06 2:27PM EDT59.001.300.000.000.00--00.00%
SPHQ240621C000600002024-05-10 11:11AM EDT60.001.000.000.000.00-100.00%
SPHQ240621C000610002024-05-16 9:58AM EDT61.002.050.000.000.00-100.00%
SPHQ240621C000620002024-05-15 3:25PM EDT62.000.450.000.000.00--00.78%
SPHQ240621C000630002024-05-20 10:16AM EDT63.000.350.000.000.00-303.13%
SPHQ240621C000640002024-05-17 2:41PM EDT64.000.170.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ240621P000600002024-05-10 2:30PM EDT60.000.550.000.000.00--01.56%
SPHQ240621P000620002024-05-16 9:57AM EDT62.001.150.000.000.00--00.00%