Singapore markets open in 5 hours 21 minutes

Invesco S&P 500 Quality ETF (SPHQ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.67-0.44 (-0.97%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ230217C000450002022-12-19 11:56AM EST45.000.850.902.450.00--150.93%
SPHQ230217C000460002023-01-20 11:33AM EST46.000.450.001.300.00-3335.06%
SPHQ230217C000470002023-01-20 3:03PM EST47.000.050.100.800.00-141732.37%
SPHQ230217C000480002023-01-24 3:25PM EST48.000.050.000.350.00--327.30%
Putsfor17 February 2023