Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,904.95 -753.33 (-1.17%) CMC Crypto 200
1,332.78 -63.75 (-4.56%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517C00058000 | 2024-04-23 9:30AM EDT | 58.00 | 0.85 | 1.35 | 2.50 | 0.00 | - | 1 | 2 | 28.86% |
| SPHQ240517C00059000 | 2024-04-17 12:59PM EDT | 59.00 | 0.60 | 0.55 | 1.35 | 0.00 | - | - | 40 | 18.90% |
| SPHQ240517C00060000 | 2024-04-16 3:45PM EDT | 60.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 5 | 35 | 13.43% |
| SPHQ240517C00061000 | 2024-04-04 2:21PM EDT | 61.00 | 0.78 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 17.63% |
| SPHQ240517C00062000 | 2024-04-15 1:24PM EDT | 62.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 3 | 15.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240517P00057000 | 2024-04-08 3:53PM EDT | 57.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 5 | 21.09% |
| SPHQ240517P00060000 | 2024-03-18 11:00AM EDT | 60.00 | 1.05 | 1.45 | 2.60 | 0.00 | - | - | 40 | 39.80% |
© 2024 Yahoo. All rights reserved.