Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.06 +3.34 (+0.06%) Dow
38,918.60 -150.99 (-0.39%) Nasdaq
17,007.90 +87.11 (+0.51%) Bitcoin USD
67,980.29 -2,086.69 (-2.98%) CMC Crypto 200
1,475.10 -21.36 (-1.43%)
Invesco S&P 500 Quality ETF (SPHQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240621C00055000 | 2024-05-20 3:04PM EDT | 55.00 | 6.70 | 6.10 | 7.30 | 0.00 | - | - | 1 | 39.99% |
| SPHQ240621C00058000 | 2024-05-13 1:07PM EDT | 58.00 | 2.30 | 3.80 | 4.40 | 0.00 | - | 1 | 0 | 29.05% |
| SPHQ240621C00059000 | 2024-05-23 10:52AM EDT | 59.00 | 3.70 | 2.70 | 3.40 | 0.00 | - | 1 | 6 | 24.22% |
| SPHQ240621C00060000 | 2024-05-10 11:11AM EDT | 60.00 | 1.00 | 1.90 | 2.65 | 0.00 | - | 1 | 0 | 23.73% |
| SPHQ240621C00061000 | 2024-05-21 3:45PM EDT | 61.00 | 1.18 | 1.00 | 1.75 | 0.00 | - | 1 | 1 | 19.41% |
| SPHQ240621C00062000 | 2024-05-15 3:25PM EDT | 62.00 | 0.45 | 0.40 | 1.00 | 0.00 | - | - | 2 | 16.19% |
| SPHQ240621C00063000 | 2024-05-24 1:41PM EDT | 63.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 14.55% |
| SPHQ240621C00064000 | 2024-05-24 1:41PM EDT | 64.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 13.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHQ240621P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | - | 1 | 16.26% |
| SPHQ240621P00062000 | 2024-05-23 2:05PM EDT | 62.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 2 | 1 | 13.94% |
© 2024 Yahoo. All rights reserved.