Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240816C00064000 | 2024-07-24 11:25AM EDT | 64.00 | 0.60 | 0.60 | 1.05 | 0.00 | - | 1 | 1 | 18.29% |
SPHQ240816C00065000 | 2024-07-24 11:25AM EDT | 65.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 17.43% |
SPHQ240816C00067000 | 2024-07-15 3:21PM EDT | 67.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 8 | 8 | 21.00% |