Singapore markets closed

Invesco S&P 500 Quality ETF (SPHQ)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
64.43+0.40 (+0.62%)
At close: 04:00PM EDT
66.92 +2.49 (+3.86%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ240621C000550002024-06-11 1:16PM EDT55.007.709.009.800.00-1197.95%
SPHQ240621C000580002024-05-13 1:07PM EDT58.002.305.006.200.00-100.00%
SPHQ240621C000590002024-06-11 3:07PM EDT59.004.004.805.900.00-1669.63%
SPHQ240621C000600002024-05-10 11:11AM EDT60.001.002.153.100.00-100.00%
SPHQ240621C000610002024-06-12 10:50AM EDT61.002.703.003.900.00-1051.37%
SPHQ240621C000620002024-06-03 9:30AM EDT62.000.552.002.850.00-3539.75%
SPHQ240621C000630002024-06-10 12:39PM EDT63.000.200.851.500.00-1614.75%
SPHQ240621C000640002024-06-13 9:30AM EDT64.000.400.200.900.00-4420.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPHQ240621P000600002024-05-29 1:39PM EDT60.000.300.000.550.00-1150.39%
SPHQ240621P000620002024-05-31 10:59AM EDT62.001.200.000.550.00-1044.92%