Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.02 -8.68 (-0.17%) Dow
38,862.76 -21.50 (-0.06%) Nasdaq
16,273.80 -58.71 (-0.36%) Bitcoin USD
62,044.86 -1,214.52 (-1.92%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240517C00083000 | 2024-05-01 2:49PM EDT | 83.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | - | 1 | 50.39% |
| SPHB240517C00084000 | 2024-04-29 9:43AM EDT | 84.00 | 2.00 | 0.05 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240517P00075000 | 2024-03-25 11:47AM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 103.22% |
| SPHB240517P00076000 | 2024-04-29 11:25AM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SPHB240517P00077000 | 2024-04-01 11:18AM EDT | 77.00 | 0.50 | 0.10 | 5.00 | 0.00 | - | - | 5 | 91.94% |
| SPHB240517P00080000 | 2024-03-18 3:30PM EDT | 80.00 | 1.70 | 1.20 | 3.60 | 0.00 | - | - | 2 | 66.02% |
© 2024 Yahoo. All rights reserved.