Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.44 -4.13 (-0.29%)
Invesco S&P 500 GARP ETF (SPGP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP240621C00081000 | 2024-05-24 11:04AM EDT | 81.00 | 22.80 | 21.30 | 24.20 | 0.00 | - | 1 | 0 | 92.77% |
| SPGP240621C00085000 | 2023-12-13 3:40PM EDT | 85.00 | 12.50 | 11.80 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPGP240621C00089000 | 2024-05-15 9:30AM EDT | 89.00 | 14.80 | 13.30 | 16.20 | 0.00 | - | 1 | 1 | 66.38% |
| SPGP240621C00093000 | 2023-11-01 1:19PM EDT | 93.00 | 3.90 | 4.80 | 7.20 | 0.00 | - | 1 | 3 | 0.00% |
| SPGP240621C00094000 | 2024-03-07 4:50PM EDT | 94.00 | 11.44 | 9.80 | 14.70 | 0.00 | - | 1 | 1 | 64.58% |
| SPGP240621C00095000 | 2023-12-29 2:00PM EDT | 95.00 | 7.30 | 3.80 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| SPGP240621C00097000 | 2024-02-13 4:55PM EDT | 97.00 | 3.06 | 6.00 | 8.50 | 0.00 | - | - | 1 | 43.95% |
| SPGP240621C00100000 | 2024-03-20 2:02PM EDT | 100.00 | 6.70 | 2.45 | 4.00 | 0.00 | - | - | 1 | 12.45% |
| SPGP240621C00101000 | 2024-03-21 12:21PM EDT | 101.00 | 7.50 | 1.85 | 3.60 | 0.00 | - | 1 | 1 | 18.70% |
| SPGP240621C00102000 | 2024-03-27 2:18PM EDT | 102.00 | 5.40 | 1.70 | 3.50 | 0.00 | - | 1 | 0 | 25.03% |
| SPGP240621C00103000 | 2024-01-29 10:46AM EDT | 103.00 | 1.45 | 1.00 | 3.10 | 0.00 | - | 2 | 0 | 26.81% |
| SPGP240621C00104000 | 2024-04-22 2:24PM EDT | 104.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| SPGP240621C00105000 | 2024-04-25 3:12PM EDT | 105.00 | 1.05 | 0.00 | 1.65 | 0.00 | - | 4 | 10 | 21.78% |
| SPGP240621C00107000 | 2024-03-14 12:54PM EDT | 107.00 | 1.01 | 0.40 | 2.45 | 0.00 | - | 2 | 2 | 37.89% |
| SPGP240621C00113000 | 2024-04-22 3:47PM EDT | 113.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGP240621P00081000 | 2024-01-22 1:36PM EDT | 81.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | - | 20 | 79.15% |
| SPGP240621P00088000 | 2024-01-16 10:38AM EDT | 88.00 | 1.86 | 0.40 | 1.10 | 0.00 | - | 2 | 0 | 57.76% |
| SPGP240621P00090000 | 2024-02-01 12:13PM EDT | 90.00 | 1.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 53.52% |
| SPGP240621P00091000 | 2024-04-22 9:32AM EDT | 91.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPGP240621P00093000 | 2024-01-08 2:24PM EDT | 93.00 | 2.00 | 0.45 | 2.90 | 0.00 | - | - | 1 | 58.20% |
| SPGP240621P00095000 | 2024-03-28 12:02PM EDT | 95.00 | 0.35 | 0.30 | 0.85 | 0.00 | - | 1 | 5 | 39.06% |
| SPGP240621P00097000 | 2024-04-12 10:33AM EDT | 97.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 31.40% |
| SPGP240621P00099000 | 2024-05-02 10:17AM EDT | 99.00 | 1.78 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 31.20% |
| SPGP240621P00108000 | 2024-04-03 3:45PM EDT | 108.00 | 2.70 | 5.50 | 8.00 | 0.00 | - | 2 | 4 | 56.15% |
© 2024 Yahoo. All rights reserved.