Singapore markets open in 3 hours 28 minutes

S&P Global Inc. (SPGI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
448.91+0.55 (+0.12%)
At close: 04:00PM EDT
449.29 +0.38 (+0.08%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240719C002900002024-06-20 9:30AM EDT290.00147.43155.40164.000.00-2289.40%
SPGI240719C003000002024-06-20 9:30AM EDT300.00137.33146.00153.900.00-2287.35%
SPGI240719C004200002024-06-05 2:06PM EDT420.0020.9027.1034.400.00-15236.67%
SPGI240719C004300002024-06-14 10:12AM EDT430.0010.0017.3025.300.00-120431.45%
SPGI240719C004400002024-06-27 1:30PM EDT440.0013.1012.9014.50+0.01+0.08%146821.07%
SPGI240719C004500002024-06-26 1:07PM EDT450.006.356.907.500.00-541317.85%
SPGI240719C004600002024-06-27 2:56PM EDT460.002.832.405.30+0.39+15.98%1013021.69%
SPGI240719C004700002024-06-25 3:04PM EDT470.001.250.854.700.00-12527.22%
SPGI240719C004800002024-06-24 11:03AM EDT480.000.500.004.700.00-1233.44%
SPGI240719C005600002024-06-03 9:30AM EDT560.000.210.001.700.00-6655.70%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240719P003200002024-06-13 10:17AM EDT320.000.100.004.300.00-84886.98%
SPGI240719P003800002024-06-14 10:22AM EDT380.000.600.004.300.00-2160.42%
SPGI240719P003900002024-06-25 2:28PM EDT390.000.500.001.000.00-81036.23%
SPGI240719P004000002024-06-24 10:03AM EDT400.000.570.001.100.00-52731.65%
SPGI240719P004100002024-06-26 11:07AM EDT410.001.570.300.500.00-622422.02%
SPGI240719P004200002024-06-24 10:03AM EDT420.001.770.004.800.00-512734.58%
SPGI240719P004300002024-06-24 3:35PM EDT430.003.750.805.800.00-713129.89%
SPGI240719P004400002024-06-26 2:30PM EDT440.004.862.754.400.00-118518.17%
SPGI240719P004500002024-06-21 11:46AM EDT450.0014.516.607.300.00-3514.98%