Singapore markets closed

S&P Global Inc. (SPGI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
434.40-2.79 (-0.64%)
At close: 04:00PM EDT
434.33 -0.07 (-0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240719C002900002024-06-03 11:37AM EDT290.00140.81142.30150.400.00-2280.52%
SPGI240719C003000002024-06-03 11:37AM EDT300.00130.95132.10140.500.00-2274.44%
SPGI240719C004200002024-06-05 2:06PM EDT420.0020.9019.2020.800.00-15223.27%
SPGI240719C004300002024-06-13 3:39PM EDT430.0010.0012.0013.30-4.70-31.97%120420.53%
SPGI240719C004400002024-06-14 10:16AM EDT440.005.506.907.90-3.10-36.05%316619.37%
SPGI240719C004500002024-06-14 12:16PM EDT450.003.282.654.50-1.52-31.67%1238119.24%
SPGI240719C004600002024-06-14 1:56PM EDT460.001.581.202.30-1.02-39.23%112418.98%
SPGI240719C004700002024-06-12 11:23AM EDT470.001.050.451.450.00-12220.39%
SPGI240719C004800002024-05-17 10:49AM EDT480.001.550.004.700.00-1134.78%
SPGI240719C005600002024-06-03 9:30AM EDT560.000.210.004.300.00-6653.15%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPGI240719P003200002024-06-13 10:17AM EDT320.000.100.000.350.00-84847.00%
SPGI240719P003800002024-06-14 10:22AM EDT380.000.600.100.85-0.10-14.29%2227.43%
SPGI240719P004000002024-06-12 9:47AM EDT400.002.020.853.000.00-13127.08%
SPGI240719P004100002024-06-14 2:24PM EDT410.001.901.652.40+0.30+18.75%619119.80%
SPGI240719P004200002024-06-13 3:10PM EDT420.002.522.804.300.00-16218.72%
SPGI240719P004300002024-06-12 3:11PM EDT430.004.305.207.100.00-39817.11%
SPGI240719P004400002024-06-12 3:29PM EDT440.008.0010.2011.000.00-1416814.61%
SPGI240719P004500002024-06-06 9:59AM EDT450.0015.8014.8019.600.00--218.15%