Yahoo

Mail

Singapore markets open in 1 hour 43 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.36(+0.85%)
Nasdaq
16,346.26
+43.46(+0.27%)
Bitcoin USD
63,081.77
+1,972.03(+3.23%)
CMC Crypto 200
1,359.72
+59.62(+4.59%)

Sacks Parente Golf, Inc. (SPGC)

NasdaqCM - NasdaqCM Delayed price. Currency in USD

Add to watchlist

0.4875

-0.0115

(-2.30%)

At close: 04:00PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.4903	0.4910	0.4650	0.4875	0.4875	6,360
08 May 2024	0.4790	0.5100	0.4710	0.4990	0.4990	42,600
07 May 2024	0.4790	0.4860	0.4700	0.4720	0.4720	5,000
06 May 2024	0.4800	0.5100	0.4710	0.4780	0.4780	21,300
03 May 2024	0.5000	0.5000	0.4650	0.4790	0.4790	9,000
02 May 2024	0.4970	0.5000	0.4700	0.4820	0.4820	12,400
01 May 2024	0.5000	0.5000	0.4560	0.4970	0.4970	16,400
30 Apr 2024	0.4360	0.5000	0.4360	0.5000	0.5000	150,600
29 Apr 2024	0.4190	0.4400	0.4190	0.4300	0.4300	3,200
26 Apr 2024	0.4170	0.4170	0.4170	0.4170	0.4170	500
25 Apr 2024	0.4390	0.4400	0.4150	0.4250	0.4250	5,300
24 Apr 2024	0.4700	0.4700	0.4300	0.4300	0.4300	7,700
23 Apr 2024	0.3820	0.4360	0.3820	0.4280	0.4280	84,200
22 Apr 2024	0.4730	0.4730	0.3600	0.4010	0.4010	161,600
19 Apr 2024	0.4800	0.4900	0.4730	0.4730	0.4730	7,700
18 Apr 2024	0.4850	0.5090	0.4730	0.4750	0.4750	35,800
17 Apr 2024	0.5030	0.5060	0.4900	0.5060	0.5060	11,900
16 Apr 2024	0.4800	0.5000	0.4710	0.5000	0.5000	19,600
15 Apr 2024	0.5000	0.5000	0.4600	0.4900	0.4900	58,200
12 Apr 2024	0.5000	0.5380	0.4800	0.4930	0.4930	128,700
11 Apr 2024	0.5400	0.5500	0.5100	0.5310	0.5310	27,200
10 Apr 2024	0.6040	0.6040	0.5290	0.5600	0.5600	52,100
09 Apr 2024	0.6090	0.6100	0.5620	0.5920	0.5920	35,500
08 Apr 2024	0.5660	0.5940	0.5620	0.5650	0.5650	3,400
05 Apr 2024	0.5900	0.6000	0.5620	0.5660	0.5660	15,900
04 Apr 2024	0.6030	0.6300	0.5670	0.6000	0.6000	11,000
03 Apr 2024	0.6440	0.6440	0.5700	0.5720	0.5720	18,700
02 Apr 2024	0.5800	0.6000	0.5510	0.5700	0.5700	8,400
01 Apr 2024	0.5810	0.6000	0.5700	0.5800	0.5800	6,900
28 Mar 2024	0.5700	0.6000	0.5500	0.6000	0.6000	15,300
27 Mar 2024	0.6000	0.6000	0.5800	0.5850	0.5850	3,700
26 Mar 2024	0.6310	0.6310	0.5110	0.5710	0.5710	95,500
25 Mar 2024	0.6100	0.6100	0.5600	0.5900	0.5900	28,500
22 Mar 2024	0.6010	0.6200	0.5700	0.6090	0.6090	46,700
21 Mar 2024	0.6000	0.6350	0.5900	0.6350	0.6350	93,000
20 Mar 2024	0.6450	0.6450	0.6000	0.6130	0.6130	27,100
19 Mar 2024	0.6230	0.6510	0.6200	0.6200	0.6200	6,400
18 Mar 2024	0.6250	0.6300	0.6100	0.6200	0.6200	3,400
15 Mar 2024	0.6280	0.6300	0.6010	0.6300	0.6300	13,300
14 Mar 2024	0.6120	0.6440	0.6000	0.6200	0.6200	10,400
13 Mar 2024	0.6690	0.6690	0.6100	0.6120	0.6120	2,900
12 Mar 2024	0.6450	0.6690	0.6010	0.6690	0.6690	12,400
11 Mar 2024	0.6350	0.6490	0.6200	0.6450	0.6450	1,900
08 Mar 2024	0.6000	0.6400	0.6000	0.6200	0.6200	6,300
07 Mar 2024	0.6010	0.6450	0.5820	0.6250	0.6250	22,200
06 Mar 2024	0.6210	0.6400	0.5730	0.6290	0.6290	41,700
05 Mar 2024	0.6510	0.6510	0.6110	0.6310	0.6310	8,300
04 Mar 2024	0.6500	0.6910	0.6310	0.6310	0.6310	14,900
01 Mar 2024	0.6800	0.6800	0.6020	0.6720	0.6720	2,500
29 Feb 2024	0.6400	0.6660	0.6300	0.6310	0.6310	16,700
28 Feb 2024	0.6210	0.6900	0.6200	0.6310	0.6310	8,800
27 Feb 2024	0.6500	0.6800	0.6300	0.6420	0.6420	12,300
26 Feb 2024	0.6970	0.6970	0.6200	0.6510	0.6510	6,600
23 Feb 2024	0.6300	0.6640	0.5910	0.6640	0.6640	60,300
22 Feb 2024	0.6600	0.6600	0.6290	0.6600	0.6600	16,500
21 Feb 2024	0.6610	0.6800	0.6290	0.6600	0.6600	15,600
20 Feb 2024	0.6800	0.7000	0.6650	0.6800	0.6800	11,800
16 Feb 2024	0.7900	0.7900	0.6280	0.7000	0.7000	54,400
15 Feb 2024	0.6100	0.6900	0.5510	0.6100	0.6100	167,400
14 Feb 2024	0.6050	0.6880	0.5800	0.6490	0.6490	43,600
13 Feb 2024	0.5900	0.6900	0.5700	0.5920	0.5920	779,800
12 Feb 2024	0.8190	0.8190	0.7300	0.7400	0.7400	30,500
09 Feb 2024	0.7630	0.8400	0.7110	0.7800	0.7800	110,500
08 Feb 2024	0.7790	0.8080	0.7010	0.7690	0.7690	62,500
07 Feb 2024	0.8720	0.8900	0.7600	0.7800	0.7800	197,100
06 Feb 2024	0.9100	0.9100	0.7400	0.8880	0.8880	370,700
05 Feb 2024	0.9000	0.9100	0.7300	0.8100	0.8100	332,500
02 Feb 2024	0.7200	0.9170	0.7200	0.9170	0.9170	138,500
01 Feb 2024	0.6710	0.7600	0.6600	0.7580	0.7580	163,600
31 Jan 2024	0.6500	0.7000	0.6250	0.7000	0.7000	69,400
30 Jan 2024	0.6450	0.6850	0.5750	0.6470	0.6470	91,200
29 Jan 2024	0.5980	0.6600	0.5710	0.6500	0.6500	74,500
26 Jan 2024	0.5490	0.5850	0.5490	0.5850	0.5850	27,300
25 Jan 2024	0.5510	0.5510	0.5290	0.5400	0.5400	39,900
24 Jan 2024	0.5790	0.5790	0.5330	0.5700	0.5700	32,900
23 Jan 2024	0.5500	0.5700	0.5340	0.5620	0.5620	36,800
22 Jan 2024	0.5550	0.5700	0.5320	0.5420	0.5420	53,200
19 Jan 2024	0.6180	0.6180	0.5320	0.5730	0.5730	54,700
18 Jan 2024	0.6500	0.6500	0.5600	0.5710	0.5710	34,900
17 Jan 2024	0.6290	0.6320	0.5900	0.6320	0.6320	43,100
16 Jan 2024	0.6420	0.6420	0.6010	0.6290	0.6290	68,900
12 Jan 2024	0.6600	0.6700	0.6410	0.6600	0.6600	10,600
11 Jan 2024	0.6660	0.6710	0.6510	0.6550	0.6550	35,000
10 Jan 2024	0.7000	0.7000	0.6660	0.6700	0.6700	13,700
09 Jan 2024	0.6560	0.6940	0.6550	0.6770	0.6770	21,600
08 Jan 2024	0.6550	0.6860	0.6550	0.6550	0.6550	11,400
05 Jan 2024	0.6800	0.6830	0.6610	0.6830	0.6830	15,000
04 Jan 2024	0.6800	0.6800	0.6610	0.6680	0.6680	10,400
03 Jan 2024	0.6800	0.6950	0.6610	0.6610	0.6610	24,500
02 Jan 2024	0.7140	0.7140	0.6670	0.6780	0.6780	31,100
29 Dec 2023	0.7440	0.7440	0.6420	0.6870	0.6870	98,600
28 Dec 2023	0.6660	0.7000	0.6600	0.6760	0.6760	36,400
27 Dec 2023	0.7280	0.7500	0.6610	0.6890	0.6890	335,300
26 Dec 2023	0.6850	0.7000	0.6510	0.6630	0.6630	64,900
22 Dec 2023	0.7100	0.7200	0.6710	0.6720	0.6720	56,800
21 Dec 2023	0.7000	0.7080	0.6750	0.6810	0.6810	60,000
20 Dec 2023	0.7100	0.7400	0.6430	0.6700	0.6700	95,600
19 Dec 2023	0.6700	0.7490	0.6700	0.7130	0.7130	28,700
18 Dec 2023	0.6740	0.7400	0.6470	0.7260	0.7260	27,300
15 Dec 2023	0.7350	0.7500	0.6420	0.6420	0.6420	29,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,265.95+1.42(+0.04%)

S&P 5005,214.08+26.41(+0.51%)

Dow39,387.76+331.36(+0.85%)

Nasdaq16,346.26+43.46(+0.27%)

Bitcoin USD63,081.77+1,972.03(+3.23%)

CMC Crypto 2001,359.72+59.62(+4.59%)

Sacks Parente Golf, Inc. (SPGC)

Straits Times Index
3,265.95
+1.42(+0.04%)

S&P 500
5,214.08
+26.41(+0.51%)

Dow
39,387.76
+331.36(+0.85%)

Nasdaq
16,346.26
+43.46(+0.27%)

Bitcoin USD
63,081.77
+1,972.03(+3.23%)

CMC Crypto 200
1,359.72
+59.62(+4.59%)