Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.87 +65.52 (+0.78%) Bitcoin USD
63,240.24 +2,043.30 (+3.34%) CMC Crypto 200
1,308.74 -49.27 (-3.63%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00090000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 61.70 | 59.80 | 62.00 | 0.00 | - | 20 | 0 | 109.28% |
| SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 53.08% |
| SPG250117C00090000 | 2024-03-18 2:34PM EDT | 2025-01-17 | 63.02 | 50.30 | 53.50 | 0.00 | - | 5 | 6 | 0.00% |
| SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 62.50 | 66.90 | 0.00 | - | 20 | 0 | 47.75% |
| SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00090000 | 2024-04-15 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SPG240621P00090000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 25.00% |
| SPG240719P00090000 | 2024-05-07 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 53.66% |
| SPG241115P00090000 | 2024-04-16 9:47AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
| SPG250117P00090000 | 2024-05-09 2:09PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 357 | 12.50% |
| SPG250620P00090000 | 2024-05-09 3:52PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| SPG251219P00090000 | 2024-03-22 9:52AM EDT | 2025-12-19 | 2.68 | 3.80 | 4.30 | 0.00 | - | 25 | 202 | 38.36% |
| SPG260116P00090000 | 2024-05-09 3:51PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
© 2024 Yahoo. All rights reserved.