Singapore markets open in 2 hours 48 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.90 +0.33 (+0.34%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C000900002022-07-05 11:15AM EDT2022-07-156.407.958.35+0.58+9.97%16350.20%
SPG220819C000900002022-07-05 12:23PM EDT2022-08-1910.0510.4511.00-2.45-19.60%2749.24%
SPG221021C000900002022-07-05 3:49PM EDT2022-10-2112.3012.1012.75+1.05+9.33%15141.33%
SPG230120C000900002022-07-01 1:47PM EDT2023-01-2012.4514.0014.500.00-18337.23%
SPG230616C000900002022-06-15 9:42AM EDT2023-06-1617.4116.2017.100.00-1235.72%
SPG240119C000900002022-06-24 11:24AM EDT2024-01-1920.5218.0019.000.00-13432.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000900002022-07-05 3:20PM EDT2022-07-150.720.590.70-0.28-28.00%2511,35048.24%
SPG220819P000900002022-07-05 3:18PM EDT2022-08-193.052.833.05-0.20-6.15%15645446.02%
SPG221021P000900002022-07-05 3:50PM EDT2022-10-215.555.455.75-0.49-8.11%331,33344.32%
SPG230120P000900002022-07-05 1:19PM EDT2023-01-208.708.158.45-0.10-1.14%553,00443.01%
SPG230616P000900002022-07-05 2:31PM EDT2023-06-1612.1011.8012.20-0.90-6.92%110143.38%
SPG240119P000900002022-06-28 1:22PM EDT2024-01-1914.4515.4016.150.00-1518142.91%