Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
118.80 -0.64 (-0.54%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C000900002022-11-10 9:50AM EST2022-12-1628.490.000.000.00-100.00%
SPG230120C000900002022-11-28 3:49PM EST2023-01-2025.760.000.000.00-1800.00%
SPG230421C000900002022-11-28 10:09AM EST2023-04-2129.740.000.000.00-600.00%
SPG230616C000900002022-11-28 11:24AM EST2023-06-1630.000.000.000.00-6200.00%
SPG240119C000900002022-10-28 9:31AM EST2024-01-1924.4233.6534.800.00-1036.22%
SPG250117C000900002022-11-28 3:10PM EST2025-01-1732.500.000.000.00-500.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P000900002022-11-28 12:52PM EST2022-12-160.040.000.000.00-6025.00%
SPG230120P000900002022-11-30 2:35PM EST2023-01-200.310.000.000.00-6012.50%
SPG230421P000900002022-11-28 10:03AM EST2023-04-211.830.000.000.00-2012.50%
SPG230616P000900002022-11-30 3:19PM EST2023-06-162.880.000.000.00-206.25%
SPG230721P000900002022-11-21 11:40AM EST2023-07-214.100.000.000.00-1306.25%
SPG240119P000900002022-11-28 2:44PM EST2024-01-196.650.000.000.00-506.25%
SPG250117P000900002022-11-28 3:23PM EST2025-01-1711.660.000.000.00-2703.13%