Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,614.95 +268.92 (+0.95%) CMC Crypto 200
621.56 +20.59 (+3.43%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00090000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 14.34 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| SPG230519C00090000 | 2023-03-20 10:19AM EDT | 2023-05-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SPG230616C00090000 | 2023-03-08 4:24PM EDT | 2023-06-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3,060 | 8 | 0.00% |
| SPG231020C00090000 | 2023-03-27 11:39AM EDT | 2023-10-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 885 | 850 | 0.00% |
| SPG240119C00090000 | 2023-03-24 10:41AM EDT | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 45 | 148 | 0.00% |
| SPG250117C00090000 | 2023-03-27 2:02PM EDT | 2025-01-17 | 22.95 | 0.00 | 0.00 | 0.00 | - | 40 | 96 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00090000 | 2023-03-29 3:13PM EDT | 2023-04-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 32 | 898 | 12.50% |
| SPG230519P00090000 | 2023-03-29 3:59PM EDT | 2023-05-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 115 | 7,295 | 12.50% |
| SPG230616P00090000 | 2023-03-27 12:36PM EDT | 2023-06-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 364 | 6.25% |
| SPG230721P00090000 | 2023-03-29 1:41PM EDT | 2023-07-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 6.25% |
| SPG231020P00090000 | 2023-03-29 11:55AM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 57 | 101 | 6.25% |
| SPG240119P00090000 | 2023-03-29 3:53PM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 7 | 314 | 3.13% |
| SPG250117P00090000 | 2023-03-28 10:39AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 3.13% |
© 2023 Yahoo. All rights reserved.
