Singapore markets open in 3 hours 50 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.78+1.37 (+0.96%)
At close: 04:00PM EDT
144.50 +0.72 (+0.50%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C000900002024-03-06 3:54PM EDT2024-06-2161.7059.8062.000.00-200138.99%
SPG241115C000900002024-03-06 4:48PM EDT2024-11-1562.5059.4062.700.00-2075.46%
SPG250117C000900002024-03-18 2:34PM EDT2025-01-1763.0250.3053.500.00-560.00%
SPG251219C000900002024-02-26 12:12PM EDT2025-12-1960.0062.5066.900.00-20052.80%
SPG260116C000900002023-11-06 11:35AM EDT2026-01-1630.1042.0043.400.00-120.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517P000900002024-04-15 1:25PM EDT2024-05-170.050.000.300.00--284.18%
SPG240621P000900002024-03-19 12:17PM EDT2024-06-210.150.050.250.00-1818654.30%
SPG240719P000900002024-03-21 9:55AM EDT2024-07-190.600.050.350.00-2651.32%
SPG240816P000900002024-02-23 10:49AM EDT2024-08-160.270.050.450.00-1046.75%
SPG241115P000900002024-04-16 9:47AM EDT2024-11-150.780.002.700.00-107553.28%
SPG250117P000900002024-04-18 2:14PM EDT2025-01-171.300.901.200.00-135737.61%
SPG250620P000900002024-04-16 12:42PM EDT2025-06-202.632.052.500.00--136.40%
SPG251219P000900002024-03-22 9:52AM EDT2025-12-192.683.804.300.00-2520236.18%
SPG260116P000900002024-04-16 9:55AM EDT2026-01-164.153.404.000.00-11534.51%