Singapore markets open in 41 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
33,309.51 +535.11 (+1.63%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
24,018.45 +904.91 (+3.92%) CMC Crypto 200
566.68 +35.46 (+6.68%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.85 | 0.00 | - | 1 | 7 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 104 | 559 |
| 18.69 | 0.00 | - | - | 2 | 2022-09-16 | 0.18 | -0.04 | -18.18% | 3 | 83 |
| 25.00 | 0.00 | - | 1 | 27 | 2022-10-21 | 0.65 | -0.14 | -17.72% | 1 | 691 |
| 22.05 | 0.00 | - | 1 | 64 | 2023-01-20 | 2.34 | -0.31 | -11.70% | 7 | 293 |
| 21.85 | 0.00 | - | 2 | 4 | 2023-06-16 | 5.30 | 0.00 | - | 5 | 26 |
| 24.50 | 0.00 | - | 1 | 22 | 2024-01-19 | 8.20 | -0.70 | -7.87% | 1 | 637 |
© 2022 Yahoo. All rights reserved.
