Singapore markets closed
Straits Times Index
3,384.36 +0.07 (+0.00%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,866.28 -546.47 (-2.33%) CMC Crypto 200
525.39 -11.47 (-2.14%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00080000 | 2022-12-07 1:51PM EST | 2023-04-21 | 40.10 | 39.40 | 40.05 | 0.00 | - | 650 | 20 | 0.00% |
| SPG230616C00080000 | 2022-12-07 12:10PM EST | 2023-06-16 | 39.77 | 39.50 | 40.60 | 0.00 | - | 1 | 191 | 0.00% |
| SPG240119C00080000 | 2023-02-02 12:03PM EST | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG250117C00080000 | 2022-11-30 9:44AM EST | 2025-01-17 | 39.79 | 39.40 | 41.45 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00080000 | 2022-12-16 10:12AM EST | 2023-02-17 | 0.19 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 112.11% |
| SPG230421P00080000 | 2023-02-02 9:30AM EST | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPG230519P00080000 | 2023-01-27 10:51AM EST | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG230616P00080000 | 2023-02-03 2:26PM EST | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG230721P00080000 | 2023-01-27 12:20PM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPG240119P00080000 | 2023-01-30 10:18AM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117P00080000 | 2023-01-24 1:21PM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
