Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C000800002022-07-06 10:07AM EDT2022-07-1518.000.000.000.00-100.00%
SPG220819C000800002022-07-05 11:44AM EDT2022-08-1917.240.000.000.00-400.00%
SPG221021C000800002022-07-06 11:57AM EDT2022-10-2119.100.000.000.00-200.00%
SPG230120C000800002022-06-30 10:03AM EDT2023-01-2018.250.000.000.00-200.00%
SPG230616C000800002022-06-09 2:42PM EDT2023-06-1629.600.000.000.00--00.00%
SPG240119C000800002022-06-16 9:30AM EDT2024-01-1923.000.000.000.00-100.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000800002022-07-06 3:12PM EDT2022-07-150.090.000.000.00-2025.00%
SPG220819P000800002022-07-06 3:40PM EDT2022-08-191.100.000.000.00-20012.50%
SPG221021P000800002022-07-06 3:35PM EDT2022-10-212.750.000.000.00-2206.25%
SPG230120P000800002022-07-06 2:25PM EDT2023-01-205.100.000.000.00-206.25%
SPG230616P000800002022-07-05 11:19AM EDT2023-06-168.750.000.000.00-303.13%
SPG240119P000800002022-06-30 3:20PM EDT2024-01-1912.030.000.000.00-103.13%