SPG - Simon Property Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000800002023-06-05 2:19PM EDT2023-06-1627.2028.7029.200.00-1383.79%
SPG230721C000800002023-06-05 1:57PM EDT2023-07-2127.2928.4029.400.00-1150.39%
SPG231020C000800002023-06-02 11:17AM EDT2023-10-2026.8028.7029.200.00-81,07823.63%
SPG240119C000800002023-06-02 9:58AM EDT2024-01-1926.3029.0029.800.00-1020127.30%
SPG240621C000800002023-06-06 3:06PM EDT2024-06-2130.0929.7030.70+2.77+10.14%202026.47%
SPG250117C000800002023-05-05 10:44AM EDT2025-01-1732.2028.2029.000.00-5590.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000800002023-06-06 10:54AM EDT2023-06-160.020.000.05-0.02-50.00%141471.88%
SPG230721P000800002023-06-05 9:49AM EDT2023-07-210.200.050.250.00-124649.32%
SPG231020P000800002023-06-05 10:01AM EDT2023-10-201.100.901.000.00-1520738.87%
SPG240119P000800002023-06-05 11:17AM EDT2024-01-192.452.052.200.00-146838.15%
SPG240621P000800002023-05-31 10:53AM EDT2024-06-215.073.704.000.00-130036.79%
SPG250117P000800002023-06-05 2:01PM EDT2025-01-176.305.906.100.00-27035.55%