Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00080000 | 2022-07-06 10:07AM EDT | 2022-07-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SPG220819C00080000 | 2022-07-05 11:44AM EDT | 2022-08-19 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SPG221021C00080000 | 2022-07-06 11:57AM EDT | 2022-10-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPG230120C00080000 | 2022-06-30 10:03AM EDT | 2023-01-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPG230616C00080000 | 2022-06-09 2:42PM EDT | 2023-06-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPG240119C00080000 | 2022-06-16 9:30AM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00080000 | 2022-07-06 3:12PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPG220819P00080000 | 2022-07-06 3:40PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SPG221021P00080000 | 2022-07-06 3:35PM EDT | 2022-10-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SPG230120P00080000 | 2022-07-06 2:25PM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SPG230616P00080000 | 2022-07-05 11:19AM EDT | 2023-06-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
SPG240119P00080000 | 2022-06-30 3:20PM EDT | 2024-01-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |