SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00080000 | 2023-06-05 2:19PM EDT | 2023-06-16 | 27.20 | 28.70 | 29.20 | 0.00 | - | 1 | 3 | 83.79% |
| SPG230721C00080000 | 2023-06-05 1:57PM EDT | 2023-07-21 | 27.29 | 28.40 | 29.40 | 0.00 | - | 1 | 1 | 50.39% |
| SPG231020C00080000 | 2023-06-02 11:17AM EDT | 2023-10-20 | 26.80 | 28.70 | 29.20 | 0.00 | - | 8 | 1,078 | 23.63% |
| SPG240119C00080000 | 2023-06-02 9:58AM EDT | 2024-01-19 | 26.30 | 29.00 | 29.80 | 0.00 | - | 10 | 201 | 27.30% |
| SPG240621C00080000 | 2023-06-06 3:06PM EDT | 2024-06-21 | 30.09 | 29.70 | 30.70 | +2.77 | +10.14% | 20 | 20 | 26.47% |
| SPG250117C00080000 | 2023-05-05 10:44AM EDT | 2025-01-17 | 32.20 | 28.20 | 29.00 | 0.00 | - | 5 | 59 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00080000 | 2023-06-06 10:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 414 | 71.88% |
| SPG230721P00080000 | 2023-06-05 9:49AM EDT | 2023-07-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 246 | 49.32% |
| SPG231020P00080000 | 2023-06-05 10:01AM EDT | 2023-10-20 | 1.10 | 0.90 | 1.00 | 0.00 | - | 15 | 207 | 38.87% |
| SPG240119P00080000 | 2023-06-05 11:17AM EDT | 2024-01-19 | 2.45 | 2.05 | 2.20 | 0.00 | - | 1 | 468 | 38.15% |
| SPG240621P00080000 | 2023-05-31 10:53AM EDT | 2024-06-21 | 5.07 | 3.70 | 4.00 | 0.00 | - | 1 | 300 | 36.79% |
| SPG250117P00080000 | 2023-06-05 2:01PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | 0.00 | - | 2 | 70 | 35.55% |
© 2023 Yahoo. All rights reserved.