Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230421C00080000 | 2022-12-07 1:51PM EST | 2023-04-21 | 40.10 | 39.40 | 40.05 | 0.00 | - | 650 | 20 | 0.00% |
SPG230616C00080000 | 2022-12-07 12:10PM EST | 2023-06-16 | 39.77 | 39.50 | 40.60 | 0.00 | - | 1 | 191 | 0.00% |
SPG240119C00080000 | 2023-02-02 12:03PM EST | 2024-01-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SPG250117C00080000 | 2022-11-30 9:44AM EST | 2025-01-17 | 39.79 | 39.40 | 41.45 | 0.00 | - | 1 | 32 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230217P00080000 | 2022-12-16 10:12AM EST | 2023-02-17 | 0.19 | 0.00 | 0.12 | 0.00 | - | 2 | 2 | 112.11% |
SPG230421P00080000 | 2023-02-02 9:30AM EST | 2023-04-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SPG230519P00080000 | 2023-01-27 10:51AM EST | 2023-05-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SPG230616P00080000 | 2023-02-03 2:26PM EST | 2023-06-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPG230721P00080000 | 2023-01-27 12:20PM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SPG240119P00080000 | 2023-01-30 10:18AM EST | 2024-01-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG250117P00080000 | 2023-01-24 1:21PM EST | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |