Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.81 0.00 (0.00%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C000800002022-12-07 1:51PM EST2023-04-2140.1039.4040.050.00-650200.00%
SPG230616C000800002022-12-07 12:10PM EST2023-06-1639.7739.5040.600.00-11910.00%
SPG240119C000800002023-02-02 12:03PM EST2024-01-1953.000.000.000.00-200.00%
SPG250117C000800002022-11-30 9:44AM EST2025-01-1739.7939.4041.450.00-1320.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P000800002022-12-16 10:12AM EST2023-02-170.190.000.120.00-22112.11%
SPG230421P000800002023-02-02 9:30AM EST2023-04-210.110.000.000.00-8025.00%
SPG230519P000800002023-01-27 10:51AM EST2023-05-190.220.000.000.00-2025.00%
SPG230616P000800002023-02-03 2:26PM EST2023-06-160.340.000.000.00-4012.50%
SPG230721P000800002023-01-27 12:20PM EST2023-07-210.450.000.000.00-4012.50%
SPG240119P000800002023-01-30 10:18AM EST2024-01-191.650.000.000.00-1012.50%
SPG250117P000800002023-01-24 1:21PM EST2025-01-175.200.000.000.00-106.25%