Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,528.00 +386.77 (+1.92%) CMC Crypto 200
446.62 +11.10 (+2.55%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00080000 | 2022-07-06 10:07AM EDT | 2022-07-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG220819C00080000 | 2022-07-05 11:44AM EDT | 2022-08-19 | 17.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG221021C00080000 | 2022-07-06 11:57AM EDT | 2022-10-21 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230120C00080000 | 2022-06-30 10:03AM EDT | 2023-01-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230616C00080000 | 2022-06-09 2:42PM EDT | 2023-06-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG240119C00080000 | 2022-06-16 9:30AM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00080000 | 2022-07-06 3:12PM EDT | 2022-07-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG220819P00080000 | 2022-07-06 3:40PM EDT | 2022-08-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPG221021P00080000 | 2022-07-06 3:35PM EDT | 2022-10-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPG230120P00080000 | 2022-07-06 2:25PM EDT | 2023-01-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG230616P00080000 | 2022-07-05 11:19AM EDT | 2023-06-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240119P00080000 | 2022-06-30 3:20PM EDT | 2024-01-19 | 12.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
