Singapore markets open in 7 hours 58 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,767.64 -57.69 (-1.51%) Dow
30,513.86 -583.40 (-1.88%) Nasdaq
11,100.90 -26.95 (-0.24%) BTC-USD
19,548.78 -183.62 (-0.93%) CMC Crypto 200
423.02 -17.01 (-3.87%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:70.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221021C00070000 | 2022-06-08 9:43AM EDT | 2022-10-21 | 40.94 | 27.30 | 27.85 | 0.00 | - | - | 8 | 52.86% |
| SPG230120C00070000 | 2022-06-07 3:40PM EDT | 2023-01-20 | 41.45 | 28.00 | 28.75 | 0.00 | - | 630 | 70 | 45.34% |
| SPG230616C00070000 | 2022-06-17 2:30PM EDT | 2023-06-16 | 29.50 | 28.65 | 29.70 | 0.00 | - | 1 | 45 | 38.92% |
| SPG240119C00070000 | 2022-06-27 10:22AM EDT | 2024-01-19 | 28.90 | 29.60 | 30.35 | -4.20 | -12.69% | 2 | 179 | 32.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00070000 | 2022-06-30 12:02PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | +0.03 | +300.00% | 3 | 173 | 82.81% |
| SPG220819P00070000 | 2022-07-05 9:35AM EDT | 2022-08-19 | 0.50 | 0.46 | 0.52 | -0.07 | -12.28% | 2 | 231 | 59.28% |
| SPG221021P00070000 | 2022-06-30 9:41AM EDT | 2022-10-21 | 1.77 | 1.54 | 1.60 | 0.00 | - | 2 | 85 | 52.45% |
| SPG230120P00070000 | 2022-06-30 3:38PM EDT | 2023-01-20 | 3.08 | 2.93 | 3.20 | 0.00 | - | 33 | 176 | 49.72% |
| SPG230616P00070000 | 2022-06-28 3:42PM EDT | 2023-06-16 | 4.80 | 5.30 | 5.70 | 0.00 | - | 1 | 52 | 48.46% |
| SPG240119P00070000 | 2022-07-05 11:47AM EDT | 2024-01-19 | 8.43 | 8.10 | 8.45 | -0.19 | -2.20% | 1 | 655 | 46.44% |
© 2022 Yahoo. All rights reserved.
