SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00070000 | 2023-03-08 4:35PM EDT | 2023-06-16 | 51.70 | 40.10 | 41.00 | 0.00 | - | 6 | 1 | 239.55% |
| SPG230721C00070000 | 2023-04-03 12:06PM EDT | 2023-07-21 | 42.70 | 40.60 | 41.70 | 0.00 | - | - | 1 | 135.18% |
| SPG231020C00070000 | 2023-05-24 11:47AM EDT | 2023-10-20 | 32.81 | 36.00 | 37.30 | 0.00 | - | - | 1 | 46.39% |
| SPG240119C00070000 | 2023-05-04 10:31AM EDT | 2024-01-19 | 37.39 | 36.10 | 37.10 | 0.00 | - | 8 | 36 | 33.79% |
| SPG250117C00070000 | 2023-05-30 1:31PM EDT | 2025-01-17 | 34.00 | 36.10 | 37.80 | 0.00 | - | 14 | 348 | 25.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00070000 | 2023-06-01 1:56PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 345 | 84.38% |
| SPG230721P00070000 | 2023-05-24 1:23PM EDT | 2023-07-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 54 | 55.47% |
| SPG231020P00070000 | 2023-05-25 10:34AM EDT | 2023-10-20 | 1.10 | 0.55 | 0.65 | 0.00 | - | 1 | 44 | 44.39% |
| SPG240119P00070000 | 2023-06-01 3:33PM EDT | 2024-01-19 | 1.70 | 1.15 | 1.50 | 0.00 | - | 1 | 491 | 42.59% |
| SPG240621P00070000 | 2023-05-30 10:07AM EDT | 2024-06-21 | 3.27 | 2.60 | 2.90 | 0.00 | - | 19 | 58 | 40.50% |
| SPG250117P00070000 | 2023-05-23 10:00AM EDT | 2025-01-17 | 4.67 | 4.00 | 4.60 | 0.00 | - | 1 | 27 | 38.67% |
© 2023 Yahoo. All rights reserved.