SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C000700002023-03-08 4:35PM EDT2023-06-1651.7040.1041.000.00-61239.55%
SPG230721C000700002023-04-03 12:06PM EDT2023-07-2142.7040.6041.700.00--1135.18%
SPG231020C000700002023-05-24 11:47AM EDT2023-10-2032.8136.0037.300.00--146.39%
SPG240119C000700002023-05-04 10:31AM EDT2024-01-1937.3936.1037.100.00-83633.79%
SPG250117C000700002023-05-30 1:31PM EDT2025-01-1734.0036.1037.800.00-1434825.40%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P000700002023-06-01 1:56PM EDT2023-06-160.030.000.050.00-234584.38%
SPG230721P000700002023-05-24 1:23PM EDT2023-07-210.150.100.150.00-55455.47%
SPG231020P000700002023-05-25 10:34AM EDT2023-10-201.100.550.650.00-14444.39%
SPG240119P000700002023-06-01 3:33PM EDT2024-01-191.701.151.500.00-149142.59%
SPG240621P000700002023-05-30 10:07AM EDT2024-06-213.272.602.900.00-195840.50%
SPG250117P000700002023-05-23 10:00AM EDT2025-01-174.674.004.600.00-12738.67%