Singapore markets closed
Straits Times Index
3,292.73 +2.24 (+0.07%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,080.17 +183.52 (+1.09%) CMC Crypto 200
404.58 +3.89 (+0.97%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120C00070000 | 2022-11-01 9:25AM EST | 2023-01-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230616C00070000 | 2022-10-25 2:30PM EST | 2023-06-16 | 37.10 | 49.35 | 50.20 | 0.00 | - | 1 | 12 | 46.07% |
| SPG240119C00070000 | 2022-11-02 8:59AM EST | 2024-01-19 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00070000 | 2022-11-21 10:58AM EST | 2025-01-17 | 47.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120P00070000 | 2022-11-25 9:56AM EST | 2023-01-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG230421P00070000 | 2022-11-28 12:09PM EST | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SPG230616P00070000 | 2022-11-23 9:56AM EST | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG230721P00070000 | 2022-11-29 10:31AM EST | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPG240119P00070000 | 2022-11-28 12:26PM EST | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SPG250117P00070000 | 2022-11-28 3:30PM EST | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
