Singapore markets open in 7 hours 58 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.24+0.56 (+0.59%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C000700002022-06-08 9:43AM EDT2022-10-2140.9427.3027.850.00--852.86%
SPG230120C000700002022-06-07 3:40PM EDT2023-01-2041.4528.0028.750.00-6307045.34%
SPG230616C000700002022-06-17 2:30PM EDT2023-06-1629.5028.6529.700.00-14538.92%
SPG240119C000700002022-06-27 10:22AM EDT2024-01-1928.9029.6030.35-4.20-12.69%217932.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000700002022-06-30 12:02PM EDT2022-07-150.040.000.11+0.03+300.00%317382.81%
SPG220819P000700002022-07-05 9:35AM EDT2022-08-190.500.460.52-0.07-12.28%223159.28%
SPG221021P000700002022-06-30 9:41AM EDT2022-10-211.771.541.600.00-28552.45%
SPG230120P000700002022-06-30 3:38PM EDT2023-01-203.082.933.200.00-3317649.72%
SPG230616P000700002022-06-28 3:42PM EDT2023-06-164.805.305.700.00-15248.46%
SPG240119P000700002022-07-05 11:47AM EDT2024-01-198.438.108.45-0.19-2.20%165546.44%