Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
120.86 +1.42 (+1.19%)
Pre-market: 05:54AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120C000700002022-11-01 9:25AM EST2023-01-2044.550.000.000.00-100.00%
SPG230616C000700002022-10-25 2:30PM EST2023-06-1637.1049.3550.200.00-11246.07%
SPG240119C000700002022-11-02 8:59AM EST2024-01-1945.800.000.000.00-100.00%
SPG250117C000700002022-11-21 10:58AM EST2025-01-1747.290.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P000700002022-11-25 9:56AM EST2023-01-200.060.000.000.00-1025.00%
SPG230421P000700002022-11-28 12:09PM EST2023-04-210.500.000.000.00-200012.50%
SPG230616P000700002022-11-23 9:56AM EST2023-06-161.000.000.000.00-1012.50%
SPG230721P000700002022-11-29 10:31AM EST2023-07-211.200.000.000.00-5012.50%
SPG240119P000700002022-11-28 12:26PM EST2024-01-192.650.000.000.00-15012.50%
SPG250117P000700002022-11-28 3:30PM EST2025-01-175.950.000.000.00-106.25%