Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.15 -0.66 (-0.51%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230519C000600002022-12-22 3:29PM EST2023-05-1956.9163.3064.600.00--10.00%
SPG230616C000600002022-12-07 3:35PM EST2023-06-1659.0058.9559.900.00-210.00%
SPG240119C000600002023-01-09 10:45AM EST2024-01-1959.300.000.000.00-100.00%
SPG250117C000600002023-01-10 9:48AM EST2025-01-1757.400.000.000.00-700.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421P000600002023-02-03 3:59PM EST2023-04-210.050.000.000.00-10025.00%
SPG230519P000600002023-01-17 10:03AM EST2023-05-190.070.000.000.00--025.00%
SPG230616P000600002023-01-10 10:19AM EST2023-06-160.290.000.000.00-2025.00%
SPG230721P000600002023-01-27 12:47PM EST2023-07-210.120.000.000.00-2025.00%
SPG240119P000600002023-02-02 11:44AM EST2024-01-190.600.000.000.00-17012.50%
SPG250117P000600002023-01-04 11:31AM EST2025-01-173.151.712.070.00-12941.27%