Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG221021C00060000 | 2022-06-07 9:58AM EDT | 2022-10-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SPG230120C00060000 | 2022-06-08 1:52PM EDT | 2023-01-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
SPG230616C00060000 | 2022-06-16 2:51PM EDT | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SPG240119C00060000 | 2022-07-06 11:54AM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715P00060000 | 2022-06-30 9:40AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
SPG220819P00060000 | 2022-07-06 10:59AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
SPG221021P00060000 | 2022-07-05 2:15PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
SPG230120P00060000 | 2022-07-05 2:45PM EDT | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 1,431 | 12.50% |
SPG230616P00060000 | 2022-07-05 12:08PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 12.50% |
SPG240119P00060000 | 2022-07-06 3:50PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |