Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,849.61 -563.06 (-2.40%) CMC Crypto 200
524.91 -11.95 (-2.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230519C00060000 | 2022-12-22 3:29PM EST | 2023-05-19 | 56.91 | 63.30 | 64.60 | 0.00 | - | - | 1 | 0.00% |
| SPG230616C00060000 | 2022-12-07 3:35PM EST | 2023-06-16 | 59.00 | 58.95 | 59.90 | 0.00 | - | 2 | 1 | 0.00% |
| SPG240119C00060000 | 2023-01-09 10:45AM EST | 2024-01-19 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00060000 | 2023-01-10 9:48AM EST | 2025-01-17 | 57.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00060000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SPG230519P00060000 | 2023-01-17 10:03AM EST | 2023-05-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPG230616P00060000 | 2023-01-10 10:19AM EST | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG230721P00060000 | 2023-01-27 12:47PM EST | 2023-07-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG240119P00060000 | 2023-02-02 11:44AM EST | 2024-01-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPG250117P00060000 | 2023-01-04 11:31AM EST | 2025-01-17 | 3.15 | 1.71 | 2.07 | 0.00 | - | 1 | 29 | 41.27% |
© 2023 Yahoo. All rights reserved.
