Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
97.00 +0.58 (+0.60%)
Pre-market: 07:28AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021C000600002022-06-07 9:58AM EDT2022-10-2149.250.000.000.00--00.00%
SPG230120C000600002022-06-08 1:52PM EDT2023-01-2049.200.000.000.00-2430.00%
SPG230616C000600002022-06-16 2:51PM EDT2023-06-1636.000.000.000.00--10.00%
SPG240119C000600002022-07-06 11:54AM EDT2024-01-1938.000.000.000.00-190.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P000600002022-06-30 9:40AM EDT2022-07-150.010.000.000.00-110450.00%
SPG220819P000600002022-07-06 10:59AM EDT2022-08-190.170.000.000.00-11125.00%
SPG221021P000600002022-07-05 2:15PM EDT2022-10-210.770.000.000.00-111725.00%
SPG230120P000600002022-07-05 2:45PM EDT2023-01-201.630.000.000.00-81,43112.50%
SPG230616P000600002022-07-05 12:08PM EDT2023-06-163.300.000.000.00-252712.50%
SPG240119P000600002022-07-06 3:50PM EDT2024-01-195.450.000.000.00-41346.25%