Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,461.08 +370.96 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221021C00060000 | 2022-06-07 9:58AM EDT | 2022-10-21 | 49.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG230120C00060000 | 2022-06-08 1:52PM EDT | 2023-01-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SPG230616C00060000 | 2022-06-16 2:51PM EDT | 2023-06-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPG240119C00060000 | 2022-07-06 11:54AM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00060000 | 2022-06-30 9:40AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| SPG220819P00060000 | 2022-07-06 10:59AM EDT | 2022-08-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| SPG221021P00060000 | 2022-07-05 2:15PM EDT | 2022-10-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 25.00% |
| SPG230120P00060000 | 2022-07-05 2:45PM EDT | 2023-01-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 8 | 1,431 | 12.50% |
| SPG230616P00060000 | 2022-07-05 12:08PM EDT | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 12.50% |
| SPG240119P00060000 | 2022-07-06 3:50PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
© 2022 Yahoo. All rights reserved.
