Singapore markets open in 1 hour 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.90 +0.33 (+0.34%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C002500002022-02-14 1:02AM EDT2022-07-150.400.000.000.00--050.00%
SPG230120C002500002022-02-14 3:46PM EDT2023-01-200.890.000.620.00-31557.52%
SPG240119C002500002022-06-29 3:04PM EDT2024-01-190.140.050.200.00-812732.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P002500002022-02-28 12:30PM EDT2022-07-15112.60114.70117.250.00--30.00%
SPG230120P002500002022-04-06 1:01PM EDT2023-01-20125.40129.85131.350.00--10.00%
SPG240119P002500002022-05-11 3:14PM EDT2024-01-19137.80147.55151.050.00-210.00%