Singapore markets open in 1 hour 54 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.90 +0.33 (+0.34%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C002400002022-02-08 1:21PM EDT2022-07-150.220.000.260.00-410211.72%
SPG230120C002400002022-03-18 10:37AM EDT2023-01-200.370.030.290.00-1750.88%
SPG240119C002400002022-06-30 1:56PM EDT2024-01-190.150.070.300.00-203232.89%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P002400002022-03-01 11:30AM EDT2024-01-19111.10108.05110.000.00-290.00%