Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117C00220000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 0.70 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 26.69% |
SPG251219C00220000 | 2024-03-08 2:56PM EDT | 2025-12-19 | 2.80 | 2.70 | 3.40 | 0.00 | - | 3 | 14 | 27.71% |