Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.32+0.90 (+0.93%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C002200002022-02-11 2:35PM EDT2022-07-150.200.020.340.00--0224.61%
SPG230120C002200002022-06-10 12:45PM EDT2023-01-200.090.000.110.00-23245.12%
SPG240119C002200002022-06-30 11:09AM EDT2024-01-190.300.150.420.00-16032.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P002200002021-12-10 12:25PM EDT2023-01-2076.9365.9068.650.00-330.00%
SPG240119P002200002022-03-01 2:04PM EDT2024-01-1994.2590.0094.500.00-570.00%