Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,883.95 +38.87 (+1.01%) Dow
31,253.17 +215.49 (+0.69%) Nasdaq
11,538.94 +177.08 (+1.56%) BTC-USD
20,867.35 +658.96 (+3.26%) CMC Crypto 200
455.68 +11.36 (+2.56%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00220000 | 2022-02-11 2:35PM EDT | 2022-07-15 | 0.20 | 0.02 | 0.34 | 0.00 | - | - | 0 | 224.61% |
| SPG230120C00220000 | 2022-06-10 12:45PM EDT | 2023-01-20 | 0.09 | 0.00 | 0.11 | 0.00 | - | 2 | 32 | 45.12% |
| SPG240119C00220000 | 2022-06-30 11:09AM EDT | 2024-01-19 | 0.30 | 0.15 | 0.42 | 0.00 | - | 1 | 60 | 32.01% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120P00220000 | 2021-12-10 12:25PM EDT | 2023-01-20 | 76.93 | 65.90 | 68.65 | 0.00 | - | 3 | 3 | 0.00% |
| SPG240119P00220000 | 2022-03-01 2:04PM EDT | 2024-01-19 | 94.25 | 90.00 | 94.50 | 0.00 | - | 5 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
