Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,035.18 +406.70 (+1.08%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,295.98 -24.37 (-0.04%) CMC Crypto 200
1,387.17 +4.60 (+0.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00210000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 47.95% |
| SPG241018C00210000 | 2024-04-08 2:30PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG241115C00210000 | 2024-01-22 1:48PM EDT | 2024-11-15 | 0.33 | 0.45 | 0.65 | 0.00 | - | - | 5 | 29.82% |
| SPG250117C00210000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250620C00210000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPG251219C00210000 | 2024-03-19 3:58PM EDT | 2025-12-19 | 4.30 | 2.05 | 2.60 | 0.00 | - | 1 | 1 | 23.82% |
| SPG260116C00210000 | 2024-02-06 11:35AM EDT | 2026-01-16 | 2.29 | 3.20 | 6.00 | 0.00 | - | 1 | 3 | 30.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.