Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,885.11 +40.03 (+1.04%) Dow
31,261.79 +224.11 (+0.72%) Nasdaq
11,542.40 +180.55 (+1.59%) BTC-USD
20,867.35 +658.96 (+3.26%) CMC Crypto 200
455.68 +11.36 (+2.56%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:210.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00210000 | 2022-03-18 9:35AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 2,580 | 202.34% |
| SPG230120C00210000 | 2022-04-20 3:55PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.26 | 0.00 | - | 3 | 213 | 47.90% |
| SPG240119C00210000 | 2022-06-29 3:34PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.54 | 0.00 | - | 1 | 51 | 31.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120P00210000 | 2022-01-14 2:13PM EDT | 2023-01-20 | 65.00 | 73.55 | 76.25 | 0.00 | - | 6 | 3 | 0.00% |
| SPG240119P00210000 | 2022-05-25 1:24PM EDT | 2024-01-19 | 105.10 | 110.45 | 112.55 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
