Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.19-1.78 (-1.20%)
At close: 04:00PM EDT
146.20 +0.01 (+0.01%)
Pre-market: 05:49AM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C002100002024-02-20 10:30AM EDT2024-06-210.100.000.250.00--156.54%
SPG241018C002100002024-04-08 2:30PM EDT2024-10-180.350.000.300.00-2228.86%
SPG241115C002100002024-01-22 1:48PM EDT2024-11-150.330.450.650.00--530.32%
SPG250117C002100002024-04-30 12:33PM EDT2025-01-170.370.000.000.00-1012.50%
SPG250620C002100002024-05-16 2:38PM EDT2025-06-201.300.000.000.00-106.25%
SPG251219C002100002024-03-19 3:58PM EDT2025-12-194.302.052.600.00-1123.18%
SPG260116C002100002024-02-06 11:35AM EDT2026-01-162.293.206.000.00-1329.55%
Putsfor21 June 2024