Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.39+0.97 (+1.01%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C002100002022-03-18 9:35AM EDT2022-07-150.100.000.230.00-12,580202.34%
SPG230120C002100002022-04-20 3:55PM EDT2023-01-200.660.000.260.00-321347.90%
SPG240119C002100002022-06-29 3:34PM EDT2024-01-190.400.300.540.00-15131.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P002100002022-01-14 2:13PM EDT2023-01-2065.0073.5576.250.00-630.00%
SPG240119P002100002022-05-25 1:24PM EDT2024-01-19105.10110.45112.550.00--100.00%