Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00210000 | 2022-03-18 9:35AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 2,580 | 202.34% |
SPG230120C00210000 | 2022-04-20 3:55PM EDT | 2023-01-20 | 0.66 | 0.00 | 0.26 | 0.00 | - | 3 | 213 | 47.90% |
SPG240119C00210000 | 2022-06-29 3:34PM EDT | 2024-01-19 | 0.40 | 0.30 | 0.54 | 0.00 | - | 1 | 51 | 31.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230120P00210000 | 2022-01-14 2:13PM EDT | 2023-01-20 | 65.00 | 73.55 | 76.25 | 0.00 | - | 6 | 3 | 0.00% |
SPG240119P00210000 | 2022-05-25 1:24PM EDT | 2024-01-19 | 105.10 | 110.45 | 112.55 | 0.00 | - | - | 10 | 0.00% |