Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119C00210000 | 2023-02-27 12:23PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 38.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119P00210000 | 2022-05-25 1:24PM EDT | 2024-01-19 | 105.10 | 110.45 | 112.55 | 0.00 | - | - | 10 | 70.01% |