SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00195000 | 2023-03-31 9:42AM EDT | 2024-01-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 198 | 34.77% |
| SPG250117C00195000 | 2023-05-30 3:51PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 22.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00195000 | 2022-05-18 10:46AM EDT | 2024-01-19 | 81.65 | 99.50 | 101.85 | 0.00 | - | - | 3 | 93.85% |
| SPG250117P00195000 | 2023-06-01 10:35AM EDT | 2025-01-17 | 93.50 | 88.80 | 91.90 | 0.00 | - | 10 | 20 | 37.84% |
© 2023 Yahoo. All rights reserved.