Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.37-0.57 (-0.40%)
At close: 04:00PM EDT
139.00 -1.37 (-0.98%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517C001950002024-04-10 1:25PM EDT2024-05-170.060.000.000.00--125.00%
SPG240621C001950002024-02-22 3:54PM EDT2024-06-210.350.050.450.00-3343.97%
SPG240719C001950002024-02-15 3:34PM EDT2024-07-190.200.100.400.00-2135.89%
SPG240816C001950002024-04-04 9:30AM EDT2024-08-160.450.000.000.00-2312.50%
SPG241018C001950002024-04-01 10:32AM EDT2024-10-181.200.000.000.00-11112.50%
SPG241115C001950002024-03-15 3:05PM EDT2024-11-151.550.801.000.00-1928.46%
SPG250117C001950002024-04-12 10:21AM EDT2025-01-171.400.000.000.00-1906.25%
SPG260116C001950002024-02-22 12:19PM EDT2026-01-165.835.906.800.00-14028.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG250117P001950002023-06-07 1:58PM EDT2025-01-1784.5075.1077.300.00-20077.24%