Singapore markets open in 2 hours 49 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.90 +0.33 (+0.34%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001950002022-03-29 3:06PM EDT2022-07-150.140.000.210.00-913165.63%
SPG221021C001950002022-03-03 4:11PM EDT2022-10-211.400.150.790.00--164.99%
SPG230120C001950002022-05-19 11:56AM EDT2023-01-200.270.000.180.00-1641.60%
SPG240119C001950002022-06-22 2:23PM EDT2024-01-190.600.490.770.00-219331.12%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001950002022-01-27 3:03PM EDT2022-07-1554.0057.5560.050.00--10.00%
SPG230120P001950002022-02-24 3:31PM EDT2023-01-2066.1567.2069.350.00-1110.00%
SPG240119P001950002022-05-18 10:46AM EDT2024-01-1981.6599.50101.850.00--346.75%