Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.92+0.24 (+0.25%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001850002022-06-10 2:32PM EDT2022-07-150.030.000.110.00-221147.66%
SPG221021C001850002022-03-22 11:54AM EDT2022-10-210.980.171.020.00-33365.11%
SPG230120C001850002022-05-26 1:47PM EDT2023-01-200.340.000.180.00-812739.94%
SPG240119C001850002022-05-24 9:58AM EDT2024-01-191.410.611.030.00-11531.73%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230120P001850002022-05-02 10:37AM EDT2023-01-2069.8076.9578.300.00-3120.00%
SPG240119P001850002022-04-29 3:50PM EDT2024-01-1971.9576.1578.450.00-5110.00%