Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119C00185000 | 2023-03-31 10:15AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 32.23% |
SPG250117C00185000 | 2023-05-26 3:18PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 17 | 23.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119P00185000 | 2023-02-07 10:32AM EDT | 2024-01-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
SPG250117P00185000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 61.60 | 64.10 | 65.70 | 0.00 | - | - | 2 | 0.00% |