SPG - Simon Property Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00185000 | 2023-03-31 10:15AM EDT | 2024-01-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 15 | 32.23% |
| SPG250117C00185000 | 2023-05-26 3:18PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.50 | 0.00 | - | 10 | 17 | 23.19% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00185000 | 2023-02-07 10:32AM EDT | 2024-01-19 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SPG250117P00185000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 61.60 | 64.10 | 65.70 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.