Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,766.92 -58.41 (-1.53%) Dow
30,523.78 -573.48 (-1.84%) Nasdaq
11,090.50 -37.34 (-0.34%) BTC-USD
19,496.33 -309.35 (-1.56%) CMC Crypto 200
422.24 -17.79 (-4.04%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00185000 | 2022-06-10 2:32PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.11 | 0.00 | - | 2 | 21 | 147.66% |
| SPG221021C00185000 | 2022-03-22 11:54AM EDT | 2022-10-21 | 0.98 | 0.17 | 1.02 | 0.00 | - | 3 | 33 | 65.11% |
| SPG230120C00185000 | 2022-05-26 1:47PM EDT | 2023-01-20 | 0.34 | 0.00 | 0.18 | 0.00 | - | 8 | 127 | 39.94% |
| SPG240119C00185000 | 2022-05-24 9:58AM EDT | 2024-01-19 | 1.41 | 0.61 | 1.03 | 0.00 | - | 1 | 15 | 31.73% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230120P00185000 | 2022-05-02 10:37AM EDT | 2023-01-20 | 69.80 | 76.95 | 78.30 | 0.00 | - | 3 | 12 | 0.00% |
| SPG240119P00185000 | 2022-04-29 3:50PM EDT | 2024-01-19 | 71.95 | 76.15 | 78.45 | 0.00 | - | 5 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
