Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG220715C00180000 | 2022-05-17 1:18PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 57 | 142.19% |
SPG221021C00180000 | 2022-06-24 9:39AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 30 | 201 | 47.75% |
SPG230120C00180000 | 2022-07-05 11:47AM EDT | 2023-01-20 | 0.07 | 0.04 | 0.14 | -0.03 | -30.00% | 6 | 551 | 36.38% |
SPG240119C00180000 | 2022-06-28 12:33PM EDT | 2024-01-19 | 1.20 | 0.81 | 1.27 | 0.00 | - | 5 | 190 | 31.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG221021P00180000 | 2022-06-24 9:38AM EDT | 2022-10-21 | 82.58 | 82.90 | 83.95 | 0.00 | - | 30 | 30 | 67.90% |
SPG230120P00180000 | 2022-06-30 10:20AM EDT | 2023-01-20 | 87.08 | 83.15 | 84.35 | 0.00 | - | 2 | 34 | 53.21% |
SPG240119P00180000 | 2022-03-21 12:22PM EDT | 2024-01-19 | 60.10 | 54.75 | 56.60 | 0.00 | - | 2 | 3 | 0.00% |