Singapore markets open in 17 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.85+2.03 (+1.58%)
At close: 04:00PM EST
130.83 -0.02 (-0.02%)
After hours: 07:31PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119C001800002023-07-13 2:19PM EST2024-01-190.090.000.150.00-121042.77%
SPG240621C001800002023-07-19 11:54AM EST2024-06-210.420.050.300.00--922.88%
SPG250117C001800002023-11-08 10:22AM EST2025-01-170.451.101.300.00-21121.58%
SPG251219C001800002023-07-24 2:20PM EST2025-12-192.801.151.650.00-2217.01%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P001800002022-12-08 12:56PM EST2024-01-1963.7761.3062.600.00-23145.72%
SPG250117P001800002023-01-26 10:37AM EST2025-01-1757.6059.2561.050.00-2347.10%