Singapore markets open in 2 hours
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,369.40 +222.74 (+1.11%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00180000 | 2022-05-17 1:18PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 57 | 142.19% |
| SPG221021C00180000 | 2022-06-24 9:39AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 30 | 201 | 47.75% |
| SPG230120C00180000 | 2022-07-05 11:47AM EDT | 2023-01-20 | 0.07 | 0.04 | 0.14 | -0.03 | -30.00% | 6 | 551 | 36.38% |
| SPG240119C00180000 | 2022-06-28 12:33PM EDT | 2024-01-19 | 1.20 | 0.81 | 1.27 | 0.00 | - | 5 | 190 | 31.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG221021P00180000 | 2022-06-24 9:38AM EDT | 2022-10-21 | 82.58 | 82.90 | 83.95 | 0.00 | - | 30 | 30 | 67.90% |
| SPG230120P00180000 | 2022-06-30 10:20AM EDT | 2023-01-20 | 87.08 | 83.15 | 84.35 | 0.00 | - | 2 | 34 | 53.21% |
| SPG240119P00180000 | 2022-03-21 12:22PM EDT | 2024-01-19 | 60.10 | 54.75 | 56.60 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
