Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.67 -2,012.48 (-3.20%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00180000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.20 | 0.00 | - | 6 | 18 | 67.97% |
| SPG240621C00180000 | 2024-03-21 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 33.35% |
| SPG240719C00180000 | 2024-05-06 9:52AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 38 | 27.98% |
| SPG240816C00180000 | 2024-02-16 3:27PM EDT | 2024-08-16 | 1.50 | 1.50 | 2.05 | 0.00 | - | 1 | 11 | 34.91% |
| SPG241018C00180000 | 2024-05-08 2:27PM EDT | 2024-10-18 | 0.85 | 0.25 | 2.00 | 0.00 | - | 2 | 99 | 27.03% |
| SPG241115C00180000 | 2024-05-10 11:48AM EDT | 2024-11-15 | 1.35 | 0.45 | 2.00 | -0.14 | -9.40% | 16 | 91 | 24.95% |
| SPG250117C00180000 | 2024-05-09 2:07PM EDT | 2025-01-17 | 2.15 | 0.35 | 2.90 | 0.00 | - | 1 | 196 | 24.46% |
| SPG251219C00180000 | 2024-03-20 1:40PM EDT | 2025-12-19 | 10.00 | 4.30 | 6.10 | 0.00 | - | 1 | 5 | 21.54% |
| SPG260116C00180000 | 2024-05-10 1:25PM EDT | 2026-01-16 | 7.16 | 6.00 | 7.70 | -0.14 | -1.92% | 1 | 32 | 23.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 79.09% |
© 2024 Yahoo. All rights reserved.