Singapore markets open in 2 hours

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.59 +0.02 (+0.02%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001800002022-05-17 1:18PM EDT2022-07-150.050.000.140.00-257142.19%
SPG221021C001800002022-06-24 9:39AM EDT2022-10-210.080.000.110.00-3020147.75%
SPG230120C001800002022-07-05 11:47AM EDT2023-01-200.070.040.14-0.03-30.00%655136.38%
SPG240119C001800002022-06-28 12:33PM EDT2024-01-191.200.811.270.00-519031.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221021P001800002022-06-24 9:38AM EDT2022-10-2182.5882.9083.950.00-303067.90%
SPG230120P001800002022-06-30 10:20AM EDT2023-01-2087.0883.1584.350.00-23453.21%
SPG240119P001800002022-03-21 12:22PM EDT2024-01-1960.1054.7556.600.00-230.00%