Singapore markets open in 17 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,569.78 -24.85 (-0.54%) Dow
36,204.44 -41.06 (-0.11%) Nasdaq
14,185.49 -119.54 (-0.84%) Bitcoin USD
41,836.69 +1,748.04 (+4.36%) CMC Crypto 200
862.20 +3.49 (+0.41%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119C00180000 | 2023-07-13 2:19PM EST | 2024-01-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 210 | 42.77% |
| SPG240621C00180000 | 2023-07-19 11:54AM EST | 2024-06-21 | 0.42 | 0.05 | 0.30 | 0.00 | - | - | 9 | 22.88% |
| SPG250117C00180000 | 2023-11-08 10:22AM EST | 2025-01-17 | 0.45 | 1.10 | 1.30 | 0.00 | - | 2 | 11 | 21.58% |
| SPG251219C00180000 | 2023-07-24 2:20PM EST | 2025-12-19 | 2.80 | 1.15 | 1.65 | 0.00 | - | 2 | 2 | 17.01% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00180000 | 2022-12-08 12:56PM EST | 2024-01-19 | 63.77 | 61.30 | 62.60 | 0.00 | - | 2 | 3 | 145.72% |
| SPG250117P00180000 | 2023-01-26 10:37AM EST | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 47.10% |
© 2023 Yahoo. All rights reserved.