Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.71 -726.96 (-1.12%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00165000 | 2024-04-26 2:27PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 28 | 475 | 30.27% |
| SPG240621C00165000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 275 | 22.90% |
| SPG240719C00165000 | 2024-04-26 3:15PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.05 | -7.14% | 1 | 141 | 22.78% |
| SPG240816C00165000 | 2024-04-25 2:13PM EDT | 2024-08-16 | 1.50 | 1.25 | 1.45 | 0.00 | - | 2 | 46 | 24.33% |
| SPG241018C00165000 | 2024-04-22 9:51AM EDT | 2024-10-18 | 2.60 | 2.20 | 2.50 | 0.00 | - | 20 | 35 | 23.54% |
| SPG241115C00165000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 3.10 | 3.10 | 3.40 | 0.00 | - | 4 | 84 | 24.70% |
| SPG250117C00165000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 4.21 | 4.10 | 4.40 | 0.00 | - | 5 | 426 | 24.15% |
| SPG250620C00165000 | 2024-03-21 10:42AM EDT | 2025-06-20 | 13.77 | 6.50 | 7.30 | 0.00 | - | - | 1 | 24.65% |
| SPG251219C00165000 | 2024-04-19 2:08PM EDT | 2025-12-19 | 9.04 | 9.10 | 12.00 | 0.00 | - | 2 | 57 | 27.39% |
| SPG260116C00165000 | 2024-04-19 12:11PM EDT | 2026-01-16 | 9.60 | 9.30 | 12.00 | 0.00 | - | 25 | 61 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00165000 | 2024-04-17 2:14PM EDT | 2024-05-17 | 22.50 | 20.40 | 23.60 | 0.00 | - | 160 | 40 | 48.76% |
| SPG240621P00165000 | 2024-04-01 9:37AM EDT | 2024-06-21 | 12.94 | 21.80 | 24.60 | 0.00 | - | 179 | 102 | 37.89% |
| SPG240719P00165000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 23.20 | 23.00 | 25.60 | 0.00 | - | 2 | 13 | 36.19% |
| SPG240816P00165000 | 2024-03-08 1:47PM EDT | 2024-08-16 | 17.80 | 17.30 | 19.70 | 0.00 | - | 2 | 6 | 0.00% |
| SPG241018P00165000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 16.00 | 24.60 | 25.90 | 0.00 | - | 3 | 46 | 26.16% |
| SPG241115P00165000 | 2024-04-16 9:38AM EDT | 2024-11-15 | 27.00 | 23.70 | 27.20 | 0.00 | - | 3 | 5 | 28.10% |
| SPG250117P00165000 | 2024-04-05 3:56PM EDT | 2025-01-17 | 21.90 | 25.30 | 27.30 | 0.00 | - | 1 | 16 | 24.82% |
| SPG250620P00165000 | 2024-04-15 3:19PM EDT | 2025-06-20 | 30.40 | 28.40 | 32.00 | 0.00 | - | - | 3 | 28.31% |
| SPG260116P00165000 | 2024-02-05 11:53AM EDT | 2026-01-16 | 36.80 | 27.20 | 28.80 | 0.00 | - | - | 1 | 18.48% |
© 2024 Yahoo. All rights reserved.