Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,510.75 +388.28 (+1.93%) CMC Crypto 200
446.50 +10.97 (+2.52%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00165000 | 2022-07-01 2:45PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPG221021C00165000 | 2022-07-06 11:29AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 25.00% |
| SPG230120C00165000 | 2022-06-30 11:27AM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 12.50% |
| SPG230616C00165000 | 2022-06-17 10:10AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| SPG240119C00165000 | 2022-06-08 12:22PM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00165000 | 2022-05-04 11:54AM EDT | 2022-07-15 | 45.00 | 56.20 | 57.20 | 0.00 | - | 3 | 21 | 0.00% |
| SPG221021P00165000 | 2022-03-16 1:49PM EDT | 2022-10-21 | 39.65 | 39.55 | 41.85 | 0.00 | - | 4 | 5 | 0.00% |
| SPG230120P00165000 | 2022-03-16 10:21AM EDT | 2023-01-20 | 40.60 | 41.80 | 43.55 | 0.00 | - | 7 | 27 | 0.00% |
| SPG240119P00165000 | 2022-05-23 1:33PM EDT | 2024-01-19 | 63.05 | 71.30 | 72.45 | 0.00 | - | 1 | 8 | 38.59% |
© 2022 Yahoo. All rights reserved.
