Singapore markets close in 10 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.63-3.40 (-3.15%)
At close: 04:00PM EDT
104.51 -0.12 (-0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG231020C001650002023-07-12 9:30AM EDT2023-10-200.050.000.000.00-1250.00%
SPG240119C001650002023-09-28 11:26AM EDT2024-01-190.070.000.000.00-7012.50%
SPG240621C001650002023-09-20 10:52AM EDT2024-06-210.300.000.000.00-2012.50%
SPG250117C001650002023-08-17 2:38PM EDT2025-01-171.351.101.200.00-22826.88%
SPG251219C001650002023-08-03 10:19AM EDT2025-12-192.752.253.000.00--3326.11%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P001650002023-04-04 1:58PM EDT2024-01-1955.7057.5059.100.00-140.00%