Singapore markets close in 10 minutes
Straits Times Index
3,189.82 -19.04 (-0.59%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,536.09 +25.37 (+0.34%) Bitcoin USD
27,610.80 -773.01 (-2.72%) CMC Crypto 200
590.27 -13.27 (-2.20%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00165000 | 2023-07-12 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SPG240119C00165000 | 2023-09-28 11:26AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPG240621C00165000 | 2023-09-20 10:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG250117C00165000 | 2023-08-17 2:38PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 2 | 28 | 26.88% |
| SPG251219C00165000 | 2023-08-03 10:19AM EDT | 2025-12-19 | 2.75 | 2.25 | 3.00 | 0.00 | - | - | 33 | 26.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00165000 | 2023-04-04 1:58PM EDT | 2024-01-19 | 55.70 | 57.50 | 59.10 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
