Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG230421C00165000 | 2023-01-13 11:04AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 71.88% |
SPG230519C00165000 | 2023-01-26 11:28AM EDT | 2023-05-19 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 50.78% |
SPG230616C00165000 | 2023-02-28 11:09AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
SPG230721C00165000 | 2023-03-09 10:48AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPG231020C00165000 | 2023-03-23 10:59AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPG240119C00165000 | 2023-03-17 3:48PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SPG250117C00165000 | 2023-03-27 3:33PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119P00165000 | 2023-03-13 10:33AM EDT | 2024-01-19 | 54.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |