Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,254.78 +15.75 (+0.49%) Nikkei
27,519.11 +42.24 (+0.15%) Hang Seng
19,705.91 +138.22 (+0.71%) FTSE 100
7,471.77 +66.32 (+0.90%) Bitcoin USD
26,921.60 -815.00 (-2.94%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00165000 | 2023-01-13 11:04AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1 | 71.88% |
| SPG230519C00165000 | 2023-01-26 11:28AM EDT | 2023-05-19 | 0.16 | 0.00 | 0.13 | 0.00 | - | 2 | 4 | 50.78% |
| SPG230616C00165000 | 2023-02-28 11:09AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SPG230721C00165000 | 2023-03-09 10:48AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG231020C00165000 | 2023-03-23 10:59AM EDT | 2023-10-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG240119C00165000 | 2023-03-17 3:48PM EDT | 2024-01-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG250117C00165000 | 2023-03-27 3:33PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240119P00165000 | 2023-03-13 10:33AM EDT | 2024-01-19 | 54.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
