Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG231020C00165000 | 2023-07-12 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
SPG240119C00165000 | 2023-09-28 11:26AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SPG240621C00165000 | 2023-09-20 10:52AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SPG250117C00165000 | 2023-08-17 2:38PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.20 | 0.00 | - | 2 | 28 | 26.88% |
SPG251219C00165000 | 2023-08-03 10:19AM EDT | 2025-12-19 | 2.75 | 2.25 | 3.00 | 0.00 | - | - | 33 | 26.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPG240119P00165000 | 2023-04-04 1:58PM EDT | 2024-01-19 | 55.70 | 57.50 | 59.10 | 0.00 | - | 1 | 4 | 0.00% |