Singapore markets close in 2 hours 30 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.81-2.05 (-1.40%)
At close: 04:00PM EDT
144.43 -0.38 (-0.26%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419C001650002024-04-12 12:46PM EDT2024-04-190.050.000.000.00-1025.00%
SPG240517C001650002024-04-12 3:36PM EDT2024-05-170.370.000.000.00-5012.50%
SPG240621C001650002024-04-11 3:32PM EDT2024-06-211.200.000.000.00-1806.25%
SPG240719C001650002024-04-10 3:36PM EDT2024-07-191.600.000.000.00-106.25%
SPG240816C001650002024-04-09 9:51AM EDT2024-08-163.780.000.000.00-106.25%
SPG241018C001650002024-04-09 2:20PM EDT2024-10-184.900.000.000.00-103.13%
SPG241115C001650002024-04-01 9:43AM EDT2024-11-158.400.000.000.00-103.13%
SPG250117C001650002024-04-12 3:59PM EDT2025-01-175.900.000.000.00-503.13%
SPG250620C001650002024-03-21 10:42AM EDT2025-06-2013.770.000.000.00--03.13%
SPG251219C001650002024-04-04 2:30PM EDT2025-12-1912.350.000.000.00-2001.56%
SPG260116C001650002024-03-21 9:59AM EDT2026-01-1616.890.000.000.00-2001.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240419P001650002024-03-27 12:53PM EDT2024-04-1911.380.000.000.00-300.00%
SPG240517P001650002024-04-02 11:22AM EDT2024-05-1714.500.000.000.00-100.00%
SPG240621P001650002024-04-01 9:37AM EDT2024-06-2112.940.000.000.00-17900.00%
SPG240719P001650002024-04-04 1:42PM EDT2024-07-1917.900.000.000.00-200.00%
SPG240816P001650002024-03-08 1:47PM EDT2024-08-1617.8017.3019.700.00-260.00%
SPG241018P001650002024-04-01 9:33AM EDT2024-10-1816.000.000.000.00-300.00%
SPG241115P001650002024-01-25 11:41AM EDT2024-11-1526.0020.6022.800.00-3420.04%
SPG250117P001650002024-04-05 3:56PM EDT2025-01-1721.900.000.000.00-100.00%
SPG260116P001650002024-02-05 11:53AM EDT2026-01-1636.8027.2028.800.00--120.63%