Singapore markets close in 3 hours 6 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-0.18 (-0.17%)
At close: 04:00PM EDT
103.70 +0.40 (+0.39%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230421C001650002023-01-13 11:04AM EDT2023-04-210.150.000.100.00-2171.88%
SPG230519C001650002023-01-26 11:28AM EDT2023-05-190.160.000.130.00-2450.78%
SPG230616C001650002023-02-28 11:09AM EDT2023-06-160.080.000.000.00-50025.00%
SPG230721C001650002023-03-09 10:48AM EDT2023-07-210.150.000.000.00-2012.50%
SPG231020C001650002023-03-23 10:59AM EDT2023-10-200.140.000.000.00-2012.50%
SPG240119C001650002023-03-17 3:48PM EDT2024-01-190.530.000.000.00-1012.50%
SPG250117C001650002023-03-27 3:33PM EDT2025-01-172.050.000.000.00-506.25%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240119P001650002023-03-13 10:33AM EDT2024-01-1954.450.000.000.00-1000.00%