Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001650002022-07-01 2:45PM EDT2022-07-150.010.000.000.00-1050.00%
SPG221021C001650002022-07-06 11:29AM EDT2022-10-210.030.000.000.00-139825.00%
SPG230120C001650002022-06-30 11:27AM EDT2023-01-200.120.000.000.00-160612.50%
SPG230616C001650002022-06-17 10:10AM EDT2023-06-160.750.000.000.00-2212.50%
SPG240119C001650002022-06-08 12:22PM EDT2024-01-193.100.000.000.00-206.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001650002022-05-04 11:54AM EDT2022-07-1545.0056.2057.200.00-3210.00%
SPG221021P001650002022-03-16 1:49PM EDT2022-10-2139.6539.5541.850.00-450.00%
SPG230120P001650002022-03-16 10:21AM EDT2023-01-2040.6041.8043.550.00-7270.00%
SPG240119P001650002022-05-23 1:33PM EDT2024-01-1963.0571.3072.450.00-1838.59%