Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,762.39 -2,103.64 (-3.35%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 322 | 2024-05-17 | 12.00 | +1.30 | +12.15% | 1 | 4 |
| 0.33 | -0.17 | -34.00% | 9 | 614 | 2024-06-21 | 12.01 | 0.00 | - | 1 | 181 |
| 0.97 | -0.28 | -22.40% | 8 | 1,633 | 2024-07-19 | 21.30 | 0.00 | - | 1 | 38 |
| 2.30 | -0.35 | -13.21% | 42 | 358 | 2024-08-16 | 21.40 | 0.00 | - | 2 | 31 |
| 3.80 | -0.42 | -9.95% | 8 | 190 | 2024-10-18 | 13.00 | 0.00 | - | - | 5 |
| 5.00 | -1.20 | -19.35% | 2 | 157 | 2024-11-15 | 23.40 | 0.00 | - | 1 | 18 |
| 6.30 | -0.40 | -5.97% | 1 | 755 | 2025-01-17 | 20.35 | 0.00 | - | 7 | 27 |
| 9.50 | 0.00 | - | 20 | 69 | 2025-06-20 | 19.60 | 0.00 | - | - | 3 |
| 9.60 | 0.00 | - | 1 | 33 | 2025-12-19 | 28.01 | 0.00 | - | - | 2 |
| 13.10 | 0.00 | - | 3 | 89 | 2026-01-16 | 21.65 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.