Singapore Markets open in 4 hrs 44 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,860.82 -400.92 (-1.42%) CMC Crypto 200
604.73 +5.06 (+0.84%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00150000 | 2022-08-09 3:58PM EDT | 2023-06-16 | 1.60 | 2.05 | 2.50 | 0.00 | - | 4 | 113 | 59.18% |
| SPG240119C00150000 | 2022-08-11 12:15PM EDT | 2024-01-19 | 4.70 | 4.75 | 5.00 | +1.13 | +31.65% | 9 | 463 | 41.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00150000 | 2022-08-08 9:41AM EDT | 2023-06-16 | 44.50 | 40.05 | 40.95 | 0.00 | - | - | 6 | 0.00% |
| SPG240119P00150000 | 2022-07-19 2:47PM EDT | 2024-01-19 | 53.00 | 42.60 | 43.85 | 0.00 | - | 5 | 62 | 25.49% |
© 2023 Yahoo. All rights reserved.
