Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.29+0.87 (+0.90%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001500002022-06-28 2:22PM EDT2022-07-150.020.000.020.00-211,19895.31%
SPG221021C001500002022-07-06 10:14AM EDT2022-10-210.090.050.100.00-21,20935.65%
SPG230120C001500002022-07-05 2:44PM EDT2023-01-200.450.220.520.00-1399634.08%
SPG230616C001500002022-07-01 2:02PM EDT2023-06-161.100.971.370.00-210131.87%
SPG240119C001500002022-07-07 10:04AM EDT2024-01-192.612.412.800.00-128930.36%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001500002022-06-13 10:19AM EDT2022-07-1552.6052.7053.350.00-20146.00%
SPG221021P001500002022-06-15 10:34AM EDT2022-10-2152.4253.4054.650.00-11956.69%
SPG230120P001500002022-06-23 10:03AM EDT2023-01-2055.9854.2055.350.00-423050.29%
SPG230616P001500002022-06-13 10:32AM EDT2023-06-1655.5555.5556.850.00-6644.02%
SPG240119P001500002022-06-14 1:18PM EDT2024-01-1957.4357.9558.850.00-16039.85%