Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,793.50 -796.29 (-1.23%) CMC Crypto 200
1,328.25 -68.29 (-4.89%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00150000 | 2024-04-26 3:17PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.30 | -0.20 | -12.50% | 70 | 593 | 28.05% |
| SPG240621C00150000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 2.52 | 2.25 | 2.40 | -0.03 | -1.18% | 7 | 1,681 | 23.35% |
| SPG240719C00150000 | 2024-04-26 10:58AM EDT | 2024-07-19 | 3.61 | 3.20 | 3.50 | +0.11 | +3.14% | 4 | 296 | 23.58% |
| SPG240816C00150000 | 2024-04-26 12:47PM EDT | 2024-08-16 | 5.10 | 4.70 | 5.00 | -0.10 | -1.92% | 5 | 317 | 25.49% |
| SPG241018C00150000 | 2024-04-22 2:58PM EDT | 2024-10-18 | 6.70 | 6.00 | 6.50 | 0.00 | - | 31 | 45 | 24.36% |
| SPG241115C00150000 | 2024-04-18 1:52PM EDT | 2024-11-15 | 7.30 | 7.30 | 7.80 | 0.00 | - | 10 | 178 | 25.75% |
| SPG250117C00150000 | 2024-04-19 3:29PM EDT | 2025-01-17 | 8.60 | 8.20 | 9.10 | 0.00 | - | 10 | 553 | 25.21% |
| SPG250620C00150000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 11.90 | 11.80 | 12.30 | 0.00 | - | 1 | 11 | 25.34% |
| SPG251219C00150000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 14.31 | 14.20 | 16.50 | 0.00 | - | 1 | 140 | 26.93% |
| SPG260116C00150000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 18.60 | 14.20 | 17.00 | 0.00 | - | 2 | 110 | 26.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00150000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 8.20 | 8.30 | 9.00 | -0.41 | -4.76% | 22 | 328 | 28.63% |
| SPG240621P00150000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 12.60 | 8.50 | 10.80 | 0.00 | - | 7 | 191 | 27.15% |
| SPG240719P00150000 | 2024-04-12 10:28AM EDT | 2024-07-19 | 10.40 | 9.90 | 11.70 | 0.00 | - | 10 | 91 | 25.79% |
| SPG240816P00150000 | 2024-04-12 12:28PM EDT | 2024-08-16 | 11.65 | 12.00 | 14.10 | 0.00 | - | 1 | 221 | 30.29% |
| SPG241018P00150000 | 2024-04-22 12:38PM EDT | 2024-10-18 | 14.57 | 13.60 | 14.60 | 0.00 | - | 20 | 38 | 25.57% |
| SPG241115P00150000 | 2024-04-16 1:12PM EDT | 2024-11-15 | 16.20 | 14.50 | 15.30 | 0.00 | - | 2 | 48 | 25.43% |
| SPG250117P00150000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 16.45 | 16.00 | 16.90 | 0.00 | - | 2 | 243 | 25.57% |
| SPG250620P00150000 | 2024-03-28 1:39PM EDT | 2025-06-20 | 14.17 | 18.40 | 20.00 | 0.00 | - | 3 | 407 | 25.47% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 22.52% |
| SPG260116P00150000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 19.32 | 22.10 | 25.00 | 0.00 | - | 2 | 32 | 27.51% |
© 2024 Yahoo. All rights reserved.