Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,829.82 -576.15 (-2.46%) CMC Crypto 200
524.36 -12.50 (-2.33%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:140.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00140000 | 2023-02-03 3:57PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| SPG230317C00140000 | 2023-02-03 3:58PM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| SPG230421C00140000 | 2023-02-03 2:05PM EST | 2023-04-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPG230519C00140000 | 2023-02-03 12:28PM EST | 2023-05-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG230616C00140000 | 2023-02-03 2:47PM EST | 2023-06-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| SPG230721C00140000 | 2023-02-03 1:24PM EST | 2023-07-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SPG240119C00140000 | 2023-02-03 3:17PM EST | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPG250117C00140000 | 2023-02-02 12:26PM EST | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00140000 | 2023-02-03 1:52PM EST | 2023-02-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPG230317P00140000 | 2023-02-02 3:55PM EST | 2023-03-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230421P00140000 | 2023-01-09 1:18PM EST | 2023-04-21 | 22.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPG230519P00140000 | 2022-12-15 3:31PM EST | 2023-05-19 | 23.53 | 17.10 | 17.90 | 0.00 | - | - | 3 | 42.55% |
| SPG230616P00140000 | 2022-12-29 10:24AM EST | 2023-06-16 | 25.75 | 15.15 | 15.70 | 0.00 | - | 2 | 17 | 30.37% |
| SPG230721P00140000 | 2023-02-01 12:12PM EST | 2023-07-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG240119P00140000 | 2023-02-02 3:31PM EST | 2024-01-19 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117P00140000 | 2023-02-03 10:45AM EST | 2025-01-17 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
