Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.15 -0.66 (-0.51%)
Pre-market: 05:25AM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C001400002023-02-03 3:57PM EST2023-02-170.350.000.000.00-122012.50%
SPG230317C001400002023-02-03 3:58PM EST2023-03-171.000.000.000.00-21506.25%
SPG230421C001400002023-02-03 2:05PM EST2023-04-211.730.000.000.00-1003.13%
SPG230519C001400002023-02-03 12:28PM EST2023-05-193.050.000.000.00-303.13%
SPG230616C001400002023-02-03 2:47PM EST2023-06-163.750.000.000.00-15103.13%
SPG230721C001400002023-02-03 1:24PM EST2023-07-214.030.000.000.00-2603.13%
SPG240119C001400002023-02-03 3:17PM EST2024-01-198.200.000.000.00-401.56%
SPG250117C001400002023-02-02 12:26PM EST2025-01-1714.350.000.000.00-101.56%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P001400002023-02-03 1:52PM EST2023-02-1711.200.000.000.00-300.00%
SPG230317P001400002023-02-02 3:55PM EST2023-03-1710.710.000.000.00-200.00%
SPG230421P001400002023-01-09 1:18PM EST2023-04-2122.640.000.000.00-1000.00%
SPG230519P001400002022-12-15 3:31PM EST2023-05-1923.5317.1017.900.00--342.55%
SPG230616P001400002022-12-29 10:24AM EST2023-06-1625.7515.1515.700.00-21730.37%
SPG230721P001400002023-02-01 12:12PM EST2023-07-2117.200.000.000.00-600.00%
SPG240119P001400002023-02-02 3:31PM EST2024-01-1918.850.000.000.00-100.00%
SPG250117P001400002023-02-03 10:45AM EST2025-01-1724.850.000.000.00-100.00%