SPG - Simon Property Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616C00140000 | 2023-06-09 1:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,331 | 68.36% |
| SPG230721C00140000 | 2023-05-26 10:18AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 692 | 30.37% |
| SPG231020C00140000 | 2023-06-09 10:43AM EDT | 2023-10-20 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 5 | 249 | 22.68% |
| SPG240119C00140000 | 2023-06-08 9:47AM EDT | 2024-01-19 | 0.83 | 0.90 | 1.05 | 0.00 | - | 13 | 876 | 23.23% |
| SPG240621C00140000 | 2023-06-07 10:29AM EDT | 2024-06-21 | 2.05 | 2.30 | 2.70 | 0.00 | - | 1 | 36 | 23.96% |
| SPG250117C00140000 | 2023-06-01 11:35AM EDT | 2025-01-17 | 2.56 | 4.10 | 4.60 | 0.00 | - | 1 | 63 | 23.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230616P00140000 | 2023-06-07 11:13AM EDT | 2023-06-16 | 30.38 | 28.00 | 30.60 | 0.00 | - | 10 | 0 | 50.00% |
| SPG230721P00140000 | 2023-05-31 11:53AM EDT | 2023-07-21 | 37.67 | 28.10 | 30.60 | 0.00 | - | 78 | 0 | 56.93% |
| SPG231020P00140000 | 2023-06-01 10:41AM EDT | 2023-10-20 | 38.37 | 28.00 | 30.60 | 0.00 | - | 1 | 7 | 32.02% |
| SPG240119P00140000 | 2023-05-31 11:53AM EDT | 2024-01-19 | 37.67 | 28.70 | 30.80 | 0.00 | - | 78 | 625 | 25.73% |
| SPG250117P00140000 | 2023-03-10 11:07AM EDT | 2025-01-17 | 32.50 | 37.00 | 38.80 | 0.00 | - | 10 | 12 | 33.48% |
© 2023 Yahoo. All rights reserved.