Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,741.41 -2,057.19 (-3.28%) CMC Crypto 200
1,259.47 -98.54 (-7.03%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00140000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 8.35 | 7.30 | 9.60 | -1.46 | -14.88% | 32 | 253 | 56.30% |
| SPG240621C00140000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 9.10 | 8.70 | 9.70 | 0.00 | - | 5 | 431 | 24.90% |
| SPG240719C00140000 | 2024-05-09 10:37AM EDT | 2024-07-19 | 11.27 | 9.10 | 10.30 | 0.00 | - | 1 | 142 | 22.19% |
| SPG240816C00140000 | 2024-05-09 3:21PM EDT | 2024-08-16 | 12.44 | 10.90 | 11.60 | 0.00 | - | 2 | 58 | 23.70% |
| SPG241018C00140000 | 2024-04-23 2:02PM EDT | 2024-10-18 | 12.50 | 12.50 | 14.40 | 0.00 | - | 1 | 44 | 26.37% |
| SPG241115C00140000 | 2024-05-06 2:23PM EDT | 2024-11-15 | 13.00 | 13.80 | 15.20 | 0.00 | - | 1 | 121 | 26.38% |
| SPG250117C00140000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 16.60 | 15.00 | 16.20 | 0.00 | - | 22 | 374 | 25.04% |
| SPG250620C00140000 | 2024-05-03 12:58PM EDT | 2025-06-20 | 16.00 | 17.10 | 20.30 | 0.00 | - | 4 | 78 | 26.72% |
| SPG251219C00140000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 20.60 | 19.20 | 23.30 | 0.00 | - | 51 | 121 | 26.44% |
| SPG260116C00140000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 20.50 | 19.50 | 22.60 | 0.00 | - | 26 | 629 | 24.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00140000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 1,446 | 24.12% |
| SPG240621P00140000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.55 | +0.10 | +8.00% | 73 | 426 | 22.18% |
| SPG240719P00140000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 2.05 | 2.25 | 2.40 | -0.15 | -6.82% | 10 | 269 | 21.38% |
| SPG240816P00140000 | 2024-05-10 12:45PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.70 | -0.50 | -12.50% | 6 | 178 | 23.05% |
| SPG241018P00140000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 5.20 | 5.30 | 5.90 | -0.10 | -1.89% | 5 | 59 | 24.24% |
| SPG241115P00140000 | 2024-05-01 10:45AM EDT | 2024-11-15 | 10.70 | 4.90 | 7.10 | 0.00 | - | 3 | 75 | 25.43% |
| SPG250117P00140000 | 2024-05-09 2:37PM EDT | 2025-01-17 | 7.80 | 6.60 | 8.20 | 0.00 | - | 1 | 94 | 24.45% |
| SPG250620P00140000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 14.20 | 11.10 | 11.60 | 0.00 | - | 1 | 21 | 25.09% |
| SPG251219P00140000 | 2024-05-01 9:59AM EDT | 2025-12-19 | 18.18 | 13.00 | 16.70 | 0.00 | - | 194 | 218 | 28.05% |
| SPG260116P00140000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 15.00 | 13.50 | 17.30 | 0.00 | - | 1 | 623 | 28.24% |
© 2024 Yahoo. All rights reserved.