Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,450.34 +346.09 (+1.72%) CMC Crypto 200
445.00 +9.48 (+2.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00140000 | 2022-06-29 2:32PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 440 | 50.00% |
| SPG221021C00140000 | 2022-07-05 10:17AM EDT | 2022-10-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 513 | 12.50% |
| SPG230120C00140000 | 2022-07-06 1:43PM EDT | 2023-01-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1,315 | 12.50% |
| SPG230616C00140000 | 2022-06-29 2:58PM EDT | 2023-06-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |
| SPG240119C00140000 | 2022-07-06 10:02AM EDT | 2024-01-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00140000 | 2022-06-15 10:46AM EDT | 2022-07-15 | 41.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPG221021P00140000 | 2022-06-16 3:05PM EDT | 2022-10-21 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SPG230120P00140000 | 2022-06-21 11:04AM EDT | 2023-01-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 0.00% |
| SPG230616P00140000 | 2022-06-21 11:59AM EDT | 2023-06-16 | 47.32 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SPG240119P00140000 | 2022-05-20 2:45PM EDT | 2024-01-19 | 44.45 | 49.45 | 51.15 | 0.00 | - | 2 | 344 | 40.41% |
© 2022 Yahoo. All rights reserved.
