SPG - Simon Property Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616C001400002023-06-09 1:05PM EDT2023-06-160.030.000.05-0.02-40.00%21,33168.36%
SPG230721C001400002023-05-26 10:18AM EDT2023-07-210.050.000.050.00-269230.37%
SPG231020C001400002023-06-09 10:43AM EDT2023-10-200.300.150.30+0.05+20.00%524922.68%
SPG240119C001400002023-06-08 9:47AM EDT2024-01-190.830.901.050.00-1387623.23%
SPG240621C001400002023-06-07 10:29AM EDT2024-06-212.052.302.700.00-13623.96%
SPG250117C001400002023-06-01 11:35AM EDT2025-01-172.564.104.600.00-16323.63%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230616P001400002023-06-07 11:13AM EDT2023-06-1630.3828.0030.600.00-10050.00%
SPG230721P001400002023-05-31 11:53AM EDT2023-07-2137.6728.1030.600.00-78056.93%
SPG231020P001400002023-06-01 10:41AM EDT2023-10-2038.3728.0030.600.00-1732.02%
SPG240119P001400002023-05-31 11:53AM EDT2024-01-1937.6728.7030.800.00-7862525.73%
SPG250117P001400002023-03-10 11:07AM EDT2025-01-1732.5037.0038.800.00-101233.48%