Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001400002022-06-29 2:32PM EDT2022-07-150.010.000.000.00-244050.00%
SPG221021C001400002022-07-05 10:17AM EDT2022-10-210.160.000.000.00-1151312.50%
SPG230120C001400002022-07-06 1:43PM EDT2023-01-200.670.000.000.00-41,31512.50%
SPG230616C001400002022-06-29 2:58PM EDT2023-06-161.950.000.000.00-4176.25%
SPG240119C001400002022-07-06 10:02AM EDT2024-01-193.710.000.000.00-11486.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001400002022-06-15 10:46AM EDT2022-07-1541.700.000.000.00-210.00%
SPG221021P001400002022-06-16 3:05PM EDT2022-10-2147.950.000.000.00-1470.00%
SPG230120P001400002022-06-21 11:04AM EDT2023-01-2044.300.000.000.00-16710.00%
SPG230616P001400002022-06-21 11:59AM EDT2023-06-1647.320.000.000.00-3120.00%
SPG240119P001400002022-05-20 2:45PM EDT2024-01-1944.4549.4551.150.00-234440.41%