Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,482.16 +15.43 (+0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 32 | 1,563 | 2023-04-21 | 19.36 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 1,127 | 2023-05-19 | 25.99 | 0.00 | - | - | 0 |
| 0.26 | +0.01 | +4.00% | 3 | 668 | 2023-06-16 | 31.65 | 0.00 | - | 4 | 96 |
| 0.40 | 0.00 | - | 3 | 195 | 2023-07-21 | 27.15 | 0.00 | - | - | 4 |
| 1.90 | +0.60 | +46.15% | 3 | 66 | 2023-10-20 | 26.28 | 0.00 | - | - | 1 |
| 3.35 | +0.95 | +39.58% | 15 | 823 | 2024-01-19 | 35.60 | 0.00 | - | 15 | 309 |
| 6.70 | +1.35 | +25.23% | 2 | 94 | 2025-01-17 | 33.30 | 0.00 | - | - | 8 |
© 2023 Yahoo. All rights reserved.
