Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,916.39 -1,988.14 (-3.16%) CMC Crypto 200
1,261.26 -96.75 (-7.13%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 3 | 33 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 11 | 899 |
| 14.18 | 0.00 | - | 25 | 452 | 2024-06-21 | 0.65 | 0.00 | - | 21 | 421 |
| 16.80 | 0.00 | - | 1 | 374 | 2024-07-19 | 1.25 | -0.05 | -3.85% | 11 | 159 |
| 16.56 | 0.00 | - | 10 | 49 | 2024-08-16 | 2.60 | 0.00 | - | 5 | 558 |
| 16.60 | +1.60 | +10.67% | 3 | 30 | 2024-10-18 | 4.09 | 0.00 | - | 1 | 60 |
| 17.10 | 0.00 | - | 12 | 76 | 2024-11-15 | 8.40 | 0.00 | - | 40 | 289 |
| 19.90 | 0.00 | - | 25 | 619 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 107 |
| 17.90 | 0.00 | - | 11 | 12 | 2025-06-20 | - | - | - | - | - |
| 24.10 | -0.80 | -3.21% | 1 | 187 | 2025-12-19 | 13.32 | 0.00 | - | 8 | 20 |
| 24.37 | -4.93 | -16.83% | 5 | 45 | 2026-01-16 | 13.10 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.