Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.81-1.98 (-1.50%)
At close: 04:00PM EST
129.81 0.00 (0.00%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217C001350002023-02-03 3:54PM EST2023-02-171.280.000.000.00-30506.25%
SPG230317C001350002023-02-03 3:36PM EST2023-03-172.180.000.000.00-4303.13%
SPG230421C001350002023-02-03 3:43PM EST2023-04-213.290.000.000.00-3001.56%
SPG230519C001350002023-02-03 3:56PM EST2023-05-195.000.000.000.00-38601.56%
SPG230616C001350002023-02-02 12:36PM EST2023-06-167.150.000.000.00-401.56%
SPG230721C001350002023-02-03 12:34PM EST2023-07-216.100.000.000.00-601.56%
SPG240119C001350002023-02-03 1:30PM EST2024-01-199.750.000.000.00-1100.78%
SPG250117C001350002023-02-02 1:05PM EST2025-01-1716.340.000.000.00-1900.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG230217P001350002023-02-02 2:31PM EST2023-02-175.450.000.000.00-400.00%
SPG230317P001350002023-01-26 12:50PM EST2023-03-1711.550.000.000.00--00.00%
SPG230421P001350002023-02-03 12:50PM EST2023-04-219.500.000.000.00-600.00%
SPG230519P001350002023-01-30 11:26AM EST2023-05-1911.200.000.000.00-100.00%
SPG230616P001350002023-02-03 1:20PM EST2023-06-1612.200.000.000.00-400.00%
SPG230721P001350002023-01-30 12:16PM EST2023-07-2113.300.000.000.00-100.00%
SPG240119P001350002023-02-02 12:25PM EST2024-01-1914.950.000.000.00-1300.00%
SPG250117P001350002023-01-27 1:28PM EST2025-01-1723.100.000.000.00-200.00%