Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,854.52 -527.03 (-2.25%) CMC Crypto 200
525.13 -11.73 (-2.19%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:135.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217C00135000 | 2023-02-03 3:54PM EST | 2023-02-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 6.25% |
| SPG230317C00135000 | 2023-02-03 3:36PM EST | 2023-03-17 | 2.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| SPG230421C00135000 | 2023-02-03 3:43PM EST | 2023-04-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| SPG230519C00135000 | 2023-02-03 3:56PM EST | 2023-05-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 1.56% |
| SPG230616C00135000 | 2023-02-02 12:36PM EST | 2023-06-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPG230721C00135000 | 2023-02-03 12:34PM EST | 2023-07-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPG240119C00135000 | 2023-02-03 1:30PM EST | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| SPG250117C00135000 | 2023-02-02 1:05PM EST | 2025-01-17 | 16.34 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230217P00135000 | 2023-02-02 2:31PM EST | 2023-02-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230317P00135000 | 2023-01-26 12:50PM EST | 2023-03-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPG230421P00135000 | 2023-02-03 12:50PM EST | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPG230519P00135000 | 2023-01-30 11:26AM EST | 2023-05-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG230616P00135000 | 2023-02-03 1:20PM EST | 2023-06-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG230721P00135000 | 2023-01-30 12:16PM EST | 2023-07-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119P00135000 | 2023-02-02 12:25PM EST | 2024-01-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SPG250117P00135000 | 2023-01-27 1:28PM EST | 2025-01-17 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
