Singapore markets close in 2 hours 10 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.44+0.07 (+0.05%)
At close: 04:00PM EDT
140.43 -0.01 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517C001350002024-04-19 3:39PM EDT2024-05-178.200.000.000.00-200.00%
SPG240621C001350002024-04-18 10:33AM EDT2024-06-2110.410.000.000.00-700.00%
SPG240719C001350002024-04-17 9:46AM EDT2024-07-1911.300.000.000.00-200.00%
SPG240816C001350002024-04-18 10:33AM EDT2024-08-1612.570.000.000.00-700.00%
SPG241018C001350002024-04-15 12:31PM EDT2024-10-1816.000.000.000.00-200.00%
SPG241115C001350002024-04-15 12:50PM EDT2024-11-1517.100.000.000.00-1200.00%
SPG250117C001350002024-04-19 2:25PM EDT2025-01-1715.700.000.000.00-2300.00%
SPG250620C001350002024-04-10 3:50PM EDT2025-06-2021.480.000.000.00-400.00%
SPG251219C001350002024-04-15 12:28PM EDT2025-12-1923.300.000.000.00-200.00%
SPG260116C001350002024-03-22 2:57PM EDT2026-01-1629.3020.4023.000.00-54527.97%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240517P001350002024-04-19 3:07PM EDT2024-05-172.440.000.000.00-703.13%
SPG240621P001350002024-04-19 10:26AM EDT2024-06-213.800.000.000.00-103.13%
SPG240719P001350002024-04-19 2:10PM EDT2024-07-194.700.000.000.00-2401.56%
SPG240816P001350002024-04-19 10:17AM EDT2024-08-165.650.000.000.00-301.56%
SPG241018P001350002024-04-19 2:11PM EDT2024-10-187.850.000.000.00-701.56%
SPG241115P001350002024-04-15 1:06PM EDT2024-11-157.710.000.000.00-301.56%
SPG250117P001350002024-04-15 12:18PM EDT2025-01-179.100.000.000.00-101.56%
SPG251219P001350002024-03-06 2:59PM EDT2025-12-1913.3212.7014.000.00-82023.51%
SPG260116P001350002024-04-05 11:39AM EDT2026-01-1614.100.000.000.00-100.78%