Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.42-1.15 (-1.18%)
At close: 04:00PM EDT
96.50 +0.08 (+0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001350002022-06-29 1:17PM EDT2022-07-150.030.000.000.00-10050.00%
SPG221021C001350002022-07-05 11:58AM EDT2022-10-210.360.000.000.00-2012.50%
SPG230120C001350002022-07-06 12:45PM EDT2023-01-200.890.000.000.00-3012.50%
SPG230616C001350002022-07-05 2:15PM EDT2023-06-162.550.000.000.00-406.25%
SPG240119C001350002022-07-06 10:02AM EDT2024-01-194.390.000.000.00-106.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001350002022-06-17 3:32PM EDT2022-07-1538.820.000.000.00-800.00%
SPG221021P001350002022-06-17 1:09PM EDT2022-10-2140.000.000.000.00-200.00%
SPG230120P001350002022-06-10 9:39AM EDT2023-01-2035.630.000.000.00-200.00%
SPG230616P001350002022-06-03 3:07PM EDT2023-06-1633.6043.4044.500.00-204044.02%
SPG240119P001350002022-07-06 3:36PM EDT2024-01-1945.450.000.000.00-100.00%