Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,515.58 +398.90 (+1.98%) CMC Crypto 200
446.53 +11.01 (+2.53%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715C00135000 | 2022-06-29 1:17PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SPG221021C00135000 | 2022-07-05 11:58AM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPG230120C00135000 | 2022-07-06 12:45PM EDT | 2023-01-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPG230616C00135000 | 2022-07-05 2:15PM EDT | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPG240119C00135000 | 2022-07-06 10:02AM EDT | 2024-01-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG220715P00135000 | 2022-06-17 3:32PM EDT | 2022-07-15 | 38.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPG221021P00135000 | 2022-06-17 1:09PM EDT | 2022-10-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230120P00135000 | 2022-06-10 9:39AM EDT | 2023-01-20 | 35.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG230616P00135000 | 2022-06-03 3:07PM EDT | 2023-06-16 | 33.60 | 43.40 | 44.50 | 0.00 | - | 20 | 40 | 44.02% |
| SPG240119P00135000 | 2022-07-06 3:36PM EDT | 2024-01-19 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
