Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,849.38 -2,119.04 (-3.37%) CMC Crypto 200
1,260.43 -97.58 (-7.18%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517C00135000 | 2024-05-07 10:18AM EDT | 2024-05-17 | 15.10 | 12.70 | 14.70 | 0.00 | - | 3 | 33 | 63.33% |
| SPG240621C00135000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 14.18 | 12.70 | 14.70 | 0.00 | - | 25 | 452 | 33.68% |
| SPG240719C00135000 | 2024-05-07 10:04AM EDT | 2024-07-19 | 16.80 | 13.60 | 14.50 | 0.00 | - | 1 | 374 | 24.96% |
| SPG240816C00135000 | 2024-05-07 9:48AM EDT | 2024-08-16 | 16.56 | 14.80 | 15.70 | 0.00 | - | 10 | 49 | 26.49% |
| SPG241018C00135000 | 2024-05-10 3:13PM EDT | 2024-10-18 | 16.60 | 15.60 | 17.30 | +1.60 | +10.67% | 3 | 30 | 25.76% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 16.80 | 18.50 | 0.00 | - | 12 | 76 | 27.12% |
| SPG250117C00135000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 19.90 | 18.20 | 19.80 | 0.00 | - | 25 | 619 | 26.56% |
| SPG250620C00135000 | 2024-05-01 11:34AM EDT | 2025-06-20 | 17.90 | 19.50 | 22.60 | 0.00 | - | 11 | 12 | 26.00% |
| SPG251219C00135000 | 2024-05-10 3:11PM EDT | 2025-12-19 | 24.10 | 21.70 | 24.70 | -0.80 | -3.21% | 1 | 187 | 24.71% |
| SPG260116C00135000 | 2024-05-10 11:53AM EDT | 2026-01-16 | 24.37 | 20.40 | 23.00 | -4.93 | -16.83% | 5 | 45 | 21.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00135000 | 2024-05-10 3:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 11 | 899 | 36.13% |
| SPG240621P00135000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 0.65 | 0.60 | 1.15 | 0.00 | - | 21 | 421 | 27.32% |
| SPG240719P00135000 | 2024-05-10 3:05PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | -0.05 | -3.85% | 11 | 159 | 22.74% |
| SPG240816P00135000 | 2024-05-08 11:47AM EDT | 2024-08-16 | 2.60 | 1.85 | 2.35 | 0.00 | - | 5 | 558 | 23.76% |
| SPG241018P00135000 | 2024-05-08 10:35AM EDT | 2024-10-18 | 4.09 | 2.80 | 5.10 | 0.00 | - | 1 | 60 | 27.36% |
| SPG241115P00135000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 8.40 | 3.80 | 5.20 | 0.00 | - | 40 | 289 | 25.54% |
| SPG250117P00135000 | 2024-05-02 2:35PM EDT | 2025-01-17 | 9.70 | 6.10 | 6.70 | 0.00 | - | 1 | 107 | 25.69% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 27.71% |
| SPG260116P00135000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 13.10 | 11.40 | 13.80 | 0.00 | - | 1 | 6 | 26.79% |
© 2024 Yahoo. All rights reserved.