Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,097.26 -86.14 (-0.31%) CMC Crypto 200
609.46 +9.79 (+1.63%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00130000 | 2023-03-20 2:52PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 1,988 | 12.50% |
| SPG230519C00130000 | 2023-03-20 11:02AM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 748 | 12.50% |
| SPG230616C00130000 | 2023-03-20 3:49PM EDT | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 1,316 | 6.25% |
| SPG230721C00130000 | 2023-03-20 11:23AM EDT | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 6.25% |
| SPG231020C00130000 | 2023-03-20 1:39PM EDT | 2023-10-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 312 | 6.25% |
| SPG240119C00130000 | 2023-03-20 1:43PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,392 | 6.25% |
| SPG250117C00130000 | 2023-03-17 1:47PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00130000 | 2023-03-20 11:00AM EDT | 2023-04-21 | 22.56 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| SPG230519P00130000 | 2023-03-20 10:29AM EDT | 2023-05-19 | 23.64 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 0.00% |
| SPG230616P00130000 | 2023-03-20 2:50PM EDT | 2023-06-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 6 | 150 | 0.00% |
| SPG230721P00130000 | 2023-03-16 12:40PM EDT | 2023-07-21 | 22.62 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| SPG240119P00130000 | 2023-03-20 2:50PM EDT | 2024-01-19 | 27.87 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.00% |
| SPG250117P00130000 | 2023-03-17 12:33PM EDT | 2025-01-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.
