Singapore markets open in 2 hours 1 minute

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.57+1.89 (+1.98%)
At close: 04:00PM EDT
97.59 +0.02 (+0.02%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715C001300002022-07-01 9:30AM EDT2022-07-150.020.000.030.00-170262.50%
SPG220819C001300002022-06-29 11:55AM EDT2022-08-190.080.010.150.00-20010541.02%
SPG221021C001300002022-07-05 2:57PM EDT2022-10-210.460.450.68+0.04+9.52%1489335.62%
SPG230120C001300002022-07-05 3:49PM EDT2023-01-201.411.351.45+0.20+16.53%122,15231.96%
SPG230616C001300002022-06-30 1:35PM EDT2023-06-162.963.203.400.00-6614432.07%
SPG240119C001300002022-07-05 10:35AM EDT2024-01-194.845.105.55-1.51-23.78%11,77530.67%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG220715P001300002022-06-30 1:02PM EDT2022-07-1534.0032.1533.100.00-113787.60%
SPG220819P001300002022-06-24 9:39AM EDT2022-08-1931.8032.0533.500.00-2061.35%
SPG221021P001300002022-06-30 2:29PM EDT2022-10-2135.9033.5034.200.00-123845.96%
SPG230120P001300002022-06-22 11:38AM EDT2023-01-2035.6735.1535.750.00-156141.91%
SPG230616P001300002022-06-17 1:03PM EDT2023-06-1639.3737.6538.850.00-101641.78%
SPG240119P001300002022-06-16 10:45AM EDT2024-01-1943.4441.4041.950.00-6030739.77%