Singapore markets close in 2 hours 20 minutes

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.18-0.70 (-0.47%)
At close: 04:00PM EDT
147.20 +0.02 (+0.01%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621C001300002024-05-28 9:30AM EDT2024-06-2118.880.000.000.00-400.00%
SPG240719C001300002024-05-15 12:02PM EDT2024-07-1921.220.000.000.00-100.00%
SPG240816C001300002024-05-16 2:44PM EDT2024-08-1620.450.000.000.00-100.00%
SPG241018C001300002024-05-16 2:44PM EDT2024-10-1821.300.000.000.00-100.00%
SPG241115C001300002024-05-20 2:03PM EDT2024-11-1520.030.000.000.00-100.00%
SPG250117C001300002024-05-23 3:08PM EDT2025-01-1719.700.000.000.00-100.00%
SPG250620C001300002024-05-16 12:29PM EDT2025-06-2025.600.000.000.00-200.00%
SPG251219C001300002024-05-22 2:51PM EDT2025-12-1925.070.000.000.00-300.00%
SPG260116C001300002024-05-06 10:43AM EDT2026-01-1625.500.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG240621P001300002024-05-24 1:48PM EDT2024-06-210.240.000.000.00-13012.50%
SPG240719P001300002024-05-28 2:41PM EDT2024-07-190.600.000.000.00-606.25%
SPG240816P001300002024-05-24 11:03AM EDT2024-08-161.250.000.000.00-106.25%
SPG241018P001300002024-05-17 2:12PM EDT2024-10-182.450.000.000.00-203.13%
SPG241115P001300002024-05-28 1:12PM EDT2024-11-153.400.000.000.00-103.13%
SPG250117P001300002024-05-28 1:52PM EDT2025-01-174.900.000.000.00-203.13%
SPG250620P001300002024-05-23 9:35AM EDT2025-06-208.500.000.000.00-103.13%
SPG251219P001300002024-05-24 2:54PM EDT2025-12-1910.920.000.000.00-101.56%
SPG260116P001300002024-05-21 11:07AM EDT2026-01-1611.400.000.000.00-101.56%