Singapore markets closed

Simon Property Group, Inc. (SPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.44+1.98 (+1.69%)
At close: 04:00PM EST
118.80 -0.64 (-0.54%)
Pre-market: 04:30AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216C001300002022-11-30 2:00PM EST2022-12-160.110.000.000.00-3012.50%
SPG230120C001300002022-11-30 3:33PM EST2023-01-201.070.000.000.00-7306.25%
SPG230421C001300002022-11-30 3:35PM EST2023-04-214.350.000.000.00-303.13%
SPG230616C001300002022-11-30 1:11PM EST2023-06-165.400.000.000.00-2403.13%
SPG230721C001300002022-11-28 3:22PM EST2023-07-215.700.000.000.00-1703.13%
SPG240119C001300002022-11-29 3:20PM EST2024-01-1910.000.000.000.00-901.56%
SPG250117C001300002022-11-28 3:49PM EST2025-01-1713.500.000.000.00-201.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPG221216P001300002022-11-17 3:08PM EST2022-12-1616.310.000.000.00-100.00%
SPG230120P001300002022-11-29 9:57AM EST2023-01-2015.600.000.000.00-1000.00%
SPG230421P001300002022-11-23 10:09AM EST2023-04-2116.050.000.000.00-100.00%
SPG230616P001300002022-11-04 11:34AM EST2023-06-1622.850.000.000.00-800.00%
SPG240119P001300002022-11-28 11:00AM EST2024-01-1923.390.000.000.00-200.00%
SPG250117P001300002022-10-18 2:42PM EST2025-01-1741.4030.3531.550.00-5736.13%