Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.19 | +0.64 | +25.10% | 305 | 664 | 2023-04-21 | 5.77 | -1.73 | -23.07% | 84 | 7,733 |
4.81 | +0.56 | +13.18% | 123 | 106 | 2023-05-19 | 7.30 | -1.90 | -20.65% | 23 | 260 |
5.78 | +0.48 | +9.06% | 20 | 576 | 2023-06-16 | 9.15 | -1.66 | -15.36% | 70 | 358 |
7.00 | +0.95 | +15.70% | 7 | 283 | 2023-07-21 | 10.10 | +0.61 | +6.43% | 3 | 736 |
9.00 | +1.27 | +16.43% | 1 | 136 | 2023-10-20 | 13.87 | +2.77 | +24.95% | 20 | 62 |
10.52 | +0.92 | +9.58% | 4 | 297 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 597 |
14.20 | +1.60 | +12.70% | 1 | 47 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 16 |