Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,141.07 -98.55 (-0.35%) CMC Crypto 200
609.50 +9.83 (+1.64%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | +0.64 | +25.10% | 305 | 664 | 2023-04-21 | 5.77 | -1.73 | -23.07% | 84 | 7,733 |
| 4.81 | +0.56 | +13.18% | 123 | 106 | 2023-05-19 | 7.30 | -1.90 | -20.65% | 23 | 260 |
| 5.78 | +0.48 | +9.06% | 20 | 576 | 2023-06-16 | 9.15 | -1.66 | -15.36% | 70 | 358 |
| 7.00 | +0.95 | +15.70% | 7 | 283 | 2023-07-21 | 10.10 | +0.61 | +6.43% | 3 | 736 |
| 9.00 | +1.27 | +16.43% | 1 | 136 | 2023-10-20 | 13.87 | +2.77 | +24.95% | 20 | 62 |
| 10.52 | +0.92 | +9.58% | 4 | 297 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 597 |
| 14.20 | +1.60 | +12.70% | 1 | 47 | 2025-01-17 | 22.00 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
