Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,804.75 -435.49 (-1.14%) CMC Crypto 200
781.61 -3.89 (-0.50%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:110.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | 0.00 | - | 13 | 213 | 2023-12-15 | 0.10 | 0.00 | - | 2 | 377 |
| 13.30 | 0.00 | - | 4 | 768 | 2024-01-19 | 0.51 | 0.00 | - | 16 | 2,672 |
| 13.83 | 0.00 | - | 8 | 262 | 2024-04-19 | 2.44 | 0.00 | - | 1 | 188 |
| 16.29 | 0.00 | - | 10 | 554 | 2024-06-21 | 3.70 | 0.00 | - | 2 | 216 |
| - | - | - | - | - | 2024-07-19 | 4.31 | 0.00 | - | 9 | 24 |
| 16.60 | 0.00 | - | 1 | 108 | 2025-01-17 | 7.51 | 0.00 | - | 209 | 541 |
| 20.30 | 0.00 | - | 1 | 4 | 2025-12-19 | 11.60 | 0.00 | - | 3 | 31 |
| 19.86 | 0.00 | - | 1 | 41 | 2026-01-16 | 13.40 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. All rights reserved.