Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,849.25 -1,159.69 (-1.78%) CMC Crypto 200
1,330.15 -34.98 (-2.56%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 0 |
| 47.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 0 |
| 41.92 | 0.00 | - | 5 | 1 | 2024-08-16 | 0.55 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 5 | 0 |
| 43.67 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 3 | 0 |
| 42.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 10 | 0 |
| 31.70 | 0.00 | - | 30 | 37 | 2025-12-19 | 5.50 | 0.00 | - | 8 | 14 |
| 53.07 | 0.00 | - | 1 | 4 | 2026-01-16 | 4.77 | 0.00 | - | 18 | 119 |
© 2024 Yahoo. All rights reserved.