Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,481.38 +39.64 (+0.14%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | +2.67 | +55.86% | 87 | 524 | 2023-04-21 | 1.02 | -0.98 | -49.00% | 110 | 906 |
| 8.85 | +1.25 | +16.45% | 6 | 359 | 2023-05-19 | 2.73 | -1.22 | -30.89% | 118 | 825 |
| 10.25 | +2.65 | +34.87% | 20 | 317 | 2023-06-16 | 4.21 | -1.09 | -20.57% | 39 | 699 |
| 9.84 | +1.09 | +12.46% | 70 | 162 | 2023-07-21 | 4.65 | -1.55 | -25.00% | 42 | 503 |
| 13.00 | +2.60 | +25.00% | 5 | 19 | 2023-10-20 | 8.30 | 0.00 | - | 3 | 201 |
| 13.90 | +1.16 | +9.11% | 1 | 161 | 2024-01-19 | 9.65 | -1.25 | -11.47% | 5 | 176 |
| 14.45 | 0.00 | - | - | 130 | 2025-01-17 | 15.90 | -1.70 | -9.66% | 1 | 140 |
© 2023 Yahoo. All rights reserved.
