Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,266.91 +9.73 (+0.30%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,471.50 +162.37 (+0.80%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,215.59 -293.72 (-1.03%) CMC Crypto 200
616.32 -2.92 (-0.47%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.91 | 0.00 | - | 11 | 36 | 2023-04-21 | 0.47 | -0.01 | -2.08% | 67 | 990 |
| 15.37 | +3.52 | +29.70% | 2 | 2 | 2023-05-19 | 1.51 | -0.10 | -6.21% | 40 | 362 |
| 13.15 | 0.00 | - | 2 | 233 | 2023-06-16 | 2.62 | 0.00 | - | 14 | 1,173 |
| - | - | - | - | - | 2023-07-21 | 3.20 | -0.20 | -5.88% | 15 | 508 |
| 15.70 | 0.00 | - | 887 | 886 | 2023-10-20 | 6.90 | 0.00 | - | 23 | 148 |
| 18.00 | 0.00 | - | 2 | 1,442 | 2024-01-19 | 7.17 | -1.53 | -17.59% | 5 | 400 |
| 17.50 | 0.00 | - | 1 | 28 | 2025-01-17 | 13.05 | 0.00 | - | 6 | 104 |
© 2023 Yahoo. All rights reserved.
