Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,840.38 -2,015.98 (-3.21%) CMC Crypto 200
1,261.27 -96.74 (-7.12%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 501 | 2024-05-17 | 22.50 | 0.00 | - | 160 | 0 |
| 0.15 | -0.02 | -11.76% | 1 | 269 | 2024-06-21 | 12.94 | 0.00 | - | 179 | 102 |
| 0.55 | 0.00 | - | 2 | 149 | 2024-07-19 | 23.20 | 0.00 | - | 2 | 13 |
| 1.39 | -0.16 | -10.32% | 1 | 106 | 2024-08-16 | 18.96 | +1.16 | +6.52% | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 37 | 2024-10-18 | 16.00 | 0.00 | - | 3 | 46 |
| 3.60 | -0.46 | -11.33% | 7 | 98 | 2024-11-15 | 27.00 | 0.00 | - | 1 | 5 |
| 6.30 | 0.00 | - | 2 | 430 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 16 |
| 13.77 | 0.00 | - | - | 1 | 2025-06-20 | 30.40 | 0.00 | - | - | 3 |
| 12.29 | 0.00 | - | 52 | 108 | 2025-12-19 | - | - | - | - | - |
| 11.70 | +3.00 | +34.48% | 1 | 59 | 2026-01-16 | 36.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.