Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,980.84 +174.78 (+0.77%) CMC Crypto 200
528.24 +3.10 (+0.59%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:145.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 92 | 0 | 2023-02-17 | 20.32 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 20 | 0 | 2023-03-17 | 20.60 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 8 | 0 | 2023-04-21 | 21.20 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 1 | 0 | 2023-05-19 | 30.20 | 0.00 | - | - | 1 |
| 2.37 | 0.00 | - | 10 | 255 | 2023-06-16 | 25.72 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 2023-07-21 | 26.07 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 31.95 | 0.00 | - | 1 | 11 |
| 10.97 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
