Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,542.56 +1,959.11 (+3.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | +0.45 | +19.15% | 14 | 554 | 2024-05-17 | 5.03 | -0.97 | -16.17% | 43 | 542 |
| 4.00 | +0.40 | +11.11% | 28 | 971 | 2024-06-21 | 7.03 | -1.59 | -18.45% | 4 | 196 |
| 5.00 | +0.40 | +8.70% | 5 | 910 | 2024-07-19 | 8.00 | -1.60 | -16.67% | 1 | 543 |
| 5.51 | 0.00 | - | 2 | 234 | 2024-08-16 | 8.20 | 0.00 | - | 64 | 185 |
| 7.47 | 0.00 | - | 1 | 70 | 2024-10-18 | 10.50 | 0.00 | - | 5 | 44 |
| 8.92 | 0.00 | - | 1 | 61 | 2024-11-15 | 11.90 | -1.00 | -7.75% | 7 | 96 |
| 10.10 | 0.00 | - | 1 | 904 | 2025-01-17 | 13.40 | 0.00 | - | 14 | 157 |
| 13.85 | -1.65 | -10.65% | 2 | 11 | 2025-06-20 | 16.10 | 0.00 | - | 3 | 3 |
| 16.30 | +1.14 | +7.52% | 37 | 67 | 2025-12-19 | 15.05 | 0.00 | - | 1 | 6 |
| 16.90 | 0.00 | - | 4 | 1,435 | 2026-01-16 | 21.12 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.