Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | -1.46 | -14.88% | 32 | 253 | 2024-05-17 | 0.15 | 0.00 | - | 12 | 1,446 |
| 9.10 | 0.00 | - | 5 | 431 | 2024-06-21 | 1.35 | +0.10 | +8.00% | 73 | 426 |
| 11.27 | 0.00 | - | 1 | 142 | 2024-07-19 | 2.05 | -0.15 | -6.82% | 10 | 269 |
| 12.44 | 0.00 | - | 2 | 58 | 2024-08-16 | 3.50 | -0.50 | -12.50% | 6 | 178 |
| 12.50 | 0.00 | - | 1 | 44 | 2024-10-18 | 5.20 | -0.10 | -1.89% | 5 | 59 |
| 13.00 | 0.00 | - | 1 | 121 | 2024-11-15 | 10.70 | 0.00 | - | 3 | 75 |
| 16.60 | 0.00 | - | 22 | 374 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 94 |
| 16.00 | 0.00 | - | 4 | 78 | 2025-06-20 | 14.20 | 0.00 | - | 1 | 21 |
| 20.60 | 0.00 | - | 51 | 121 | 2025-12-19 | 18.18 | 0.00 | - | 194 | 218 |
| 20.50 | 0.00 | - | 26 | 629 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 623 |
© 2024 Yahoo. All rights reserved.