Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,225.55 +15.31 (+0.36%) Dow
33,477.20 +167.69 (+0.50%) Nasdaq
12,851.68 -3.12 (-0.02%) BTC-USD
24,384.82 +374.81 (+1.56%) CMC Crypto 200
576.12 +1.38 (+0.24%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:125.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.05 | +500.00% | 13 | 726 | 2022-08-19 | 27.64 | 0.00 | - | 10 | 0 |
| 0.46 | +0.16 | +53.33% | 7 | 148 | 2022-09-16 | 16.70 | 0.00 | - | 2 | 80 |
| 1.60 | +0.47 | +41.59% | 8 | 1,974 | 2022-10-21 | 18.68 | 0.00 | - | 18 | 93 |
| 4.22 | +0.82 | +24.12% | 54 | 787 | 2023-01-20 | 17.20 | -5.94 | -25.67% | 2 | 989 |
| 7.10 | +0.55 | +8.40% | 4 | 161 | 2023-06-16 | 23.22 | 0.00 | - | 10 | 21 |
| 9.13 | 0.00 | - | 1 | 616 | 2024-01-19 | 29.34 | 0.00 | - | 1 | 248 |
© 2022 Yahoo. All rights reserved.
