Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,202.74 -939.71 (-1.47%) CMC Crypto 200
1,314.09 -82.44 (-5.90%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 6 | 120 |
| 17.50 | 0.00 | - | 4 | 432 | 2024-06-21 | 1.00 | 0.00 | - | 4 | 482 |
| 27.16 | 0.00 | - | 2 | 98 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 85 |
| 18.56 | 0.00 | - | 4 | 49 | 2024-08-16 | 2.85 | 0.00 | - | 3 | 61 |
| 20.00 | 0.00 | - | 4 | 9 | 2024-10-18 | 4.63 | 0.00 | - | 4 | 28 |
| 24.90 | 0.00 | - | 2 | 16 | 2024-11-15 | 5.25 | 0.00 | - | 40 | 131 |
| 23.50 | 0.00 | - | 1 | 1,262 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 589 |
| - | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 29 | 254 | 2025-12-19 | 10.01 | 0.00 | - | 1 | 203 |
| 29.45 | 0.00 | - | 7 | 59 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 37 |
© 2024 Yahoo. All rights reserved.