Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,577.97 -1,872.80 (-3.00%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 8 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 94 |
| 24.21 | 0.00 | - | 3 | 527 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 318 |
| 32.30 | 0.00 | - | 2 | 20 | 2024-07-19 | 0.34 | 0.00 | - | 51 | 202 |
| 22.60 | 0.00 | - | 25 | 35 | 2024-08-16 | 0.58 | -0.07 | -10.77% | 25 | 183 |
| 29.80 | +6.00 | +25.21% | 2 | 1 | 2024-10-18 | 2.80 | 0.00 | - | 2 | 6 |
| 36.17 | 0.00 | - | 2 | 6 | 2024-11-15 | 2.85 | 0.00 | - | 2 | 55 |
| 31.52 | 0.00 | - | 2 | 425 | 2025-01-17 | 2.95 | 0.00 | - | 2 | 559 |
| 32.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.00 | 0.00 | - | 20 | 21 |
| 42.00 | 0.00 | - | 1 | 175 | 2025-12-19 | 10.40 | 0.00 | - | 194 | 234 |
| 36.50 | 0.00 | - | 4 | 91 | 2026-01-16 | 8.30 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.