Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,263.76 +6.58 (+0.20%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,463.48 +154.35 (+0.76%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,195.15 -296.55 (-1.04%) CMC Crypto 200
616.12 -3.12 (-0.50%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 117 | 2,290 | 2023-04-21 | 16.91 | 0.00 | - | 1 | 348 |
| 1.05 | +0.20 | +23.53% | 42 | 1,096 | 2023-05-19 | 18.35 | 0.00 | - | 13 | 506 |
| 1.60 | +0.20 | +14.29% | 64 | 1,248 | 2023-06-16 | 17.70 | 0.00 | - | 3 | 606 |
| 2.14 | 0.00 | - | 17 | 225 | 2023-07-21 | 18.45 | 0.00 | - | 3 | 589 |
| 4.30 | +0.25 | +6.17% | 1,661 | 783 | 2023-10-20 | 18.60 | 0.00 | - | 15 | 69 |
| 5.90 | +0.25 | +4.42% | 42 | 505 | 2024-01-19 | 20.50 | 0.00 | - | 11 | 779 |
| 10.29 | +1.39 | +15.62% | 1 | 162 | 2025-01-17 | 28.60 | 0.00 | - | 1 | 88 |
© 2023 Yahoo. All rights reserved.
