Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,541.71 -0.14 (-0.00%) BTC-USD
21,532.36 -1,950.60 (-8.31%) CMC Crypto 200
512.22 -45.51 (-8.16%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 1,048 | 2022-08-19 | 7.20 | 0.00 | - | 4 | 57 |
| 0.68 | 0.00 | - | 148 | 1,086 | 2022-09-16 | 7.50 | 0.00 | - | 4 | 178 |
| 2.10 | 0.00 | - | 47 | 3,067 | 2022-10-21 | 10.50 | 0.00 | - | 7 | 0 |
| 4.85 | 0.00 | - | 6 | 2,067 | 2023-01-20 | 13.00 | 0.00 | - | 1 | 1,091 |
| 8.72 | 0.00 | - | 5 | 230 | 2023-06-16 | 19.55 | 0.00 | - | 1 | 9 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-01-19 | 22.35 | 0.00 | - | 3 | 365 |
© 2022 Yahoo. All rights reserved.
